APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $15.9900 One month high (close): $19.2050

APA Daily Change: 6.12% Daily StdDev 3.3% APA EMA_5_Trend: 3.1% 10Minute StdDev: $0.3657

Latest Price : $18.74(6.12%)

Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.17%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	15	17.81	17.27	18.19(0.17)	18.35(0.44)	18.72(0.21)	18.69	1	-5	39(1.2)	-10	[5]	[16]	[0]	81	160	RG	-0.1	Wait?	(6)	6	-5	-9	20	1.4,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.35(hourly_sma_10 -1.82%) 18.19(hourly_sma_20 -2.68%) 17.81(daily_ema_20 -4.71%) 17.27(daily_ema_10 -7.6%) Resistance Levels:

2	Aug/27	14	17.81	17.27	18.16(0.22)	18.27(0.44)	18.68(0.48)	18.72	1	-5	37(2.6)	10	[7]	[24]	[1]	88	215	RG	0.1	Wait	(7)	15	-10	-10	20	1.6,98	54
3	Aug/27	13	17.81	17.27	18.12(0.22)	18.19(0.44)	18.59(1.2)	18.78	1.1	-5	35(4.2)	35	[7]	[46]	[15]	103	433	UT	0.6	HoldLong	(9)	36	7	8	20	2.1,100	54
4	Aug/27	12	17.81	17.27	18.08(0.22)	18.11(0.44)	18.37(1.16)	18.74	1	-5	31(4.4)	35	[7]	[45]	[18]	108	434	UT	1.3	HoldLong	(7)	35	10	24	20	2.3,100	54
5	Aug/27	11	17.81	17.27	18.04(0.28)	18.03(0.33)	18.16(1)	18.68	0.9	-5	26(5.1)	40	[9]	[39]	[39]	118	323	UT	2.2	HoldLong	(7)	30	35	71	20	2.7,100	54

6	Aug/27	10	17.81	17.27	17.99(0.22)	17.97(0.11)	17.98(0.62)	18.48	0.7	-5	21(2.7)	35	[7]	[24]	[33]	80	209	UT	2.6	OpenLong	(6)	19	32	52	20	2.5,67	54
7	Aug/27	9	17.81	17.27	17.95(0.17)	17.95(0.06)	17.87(0.45)	18.3	0.5	-5	18(1.1)	40	[5]	[17]	[54]	36	135	UT	2.6	OpenLong?	(6)	14	122	27	20	2.1,33	54
8	Aug/26	15	17.8	17.16	17.92(-0.06)	17.94(-0.22)	17.79(-0.39)	17.64	-0.2	-11	17(0.5)	-50	[-2]	[-17]	[-13]	-95	-197	DT	-0.9	HoldShort?	(0)	-12	-13	-26	-20	-1.8,0	46
9	Aug/26	14	17.8	17.16	17.93(0.11)	17.98(-0.17)	17.86(-0.22)	17.71	-0.1	-11	17(-4.6)	-50	[3]	[-11]	[-16]	-75	-276	DR	-1	HoldShort	(0)	-7	-17	-24	-20	-1.4,10	46
10	Aug/26	13	17.8	17.16	17.91(0.17)	18.01(-0.17)	17.9(-0.39)	17.8	0	-11	21(-4)	-50	[5]	[-15]	[-14]	-44	-314	DR	-0.5	OpenShort	(6)	-12	-18	-25	-20	-0.6,21	46

11	Aug/26	12	17.8	17.16	17.88(0.17)	18.04(0.06)	17.97(-0.33)	17.9	0.1	-11	25(-4.7)	-45	[5]	[-10]	[-7]	-16	-232	DR	-0.3	OpenShort	(6)	-10	4	-20	-20	0.1,32	46
12	Aug/26	11	17.8	17.16	17.85(0.22)	18.03(-0.11)	18.03(-0.33)	17.88	0.1	-11	30(-4.7)	-45	[7]	[-12]	[-14]	-3	-271	DR	-0.5	OpenShort	(6)	-10	-20	-25	-20	0.1,45	46
13	Aug/26	10	17.8	17.16	17.81(0.28)	18.05(0.06)	18.09(-0.06)	17.99	0.2	-11	35(-4.1)	-20	[9]	[-1]	[-3]	31	-181	DR	-0.3	OpenShort	(9)	-2	7	-17	-20	0.6,66	46
14	Aug/26	9	17.8	17.16	17.76(0.28)	18.05(0)	18.1(-0.11)	17.95	0.2	-11	39(-4.2)	-45	[9]	[-3]	[-15]	43	-184	DR	-0.4	OpenShort?	(9)	-3	-32	-11	-20	0.5,80	46
15	Aug/25	15	17.86	17.26	17.71(0.34)	18.04(0.22)	18.12(0.06)	18.13	0.3	-9	43(-0.9)	-10	[11]	[7]	[-5]	73	-69	CR	0	HoldShort?	(11)	2	-14	-1	-5	1.1,95	51

16	Aug/25	14	17.86	17.26	17.65(0.63)	18(0.28)	18.11(0.39)	18.21	0.4	-9	44(-11.2)	15	[20]	[20]	[6]	83	-188	UT	0.2	HoldLong	(13)	12	11	4	20	1.3,100	51
17	Aug/25	13	17.86	17.26	17.54(0.63)	17.95(0.22)	18.04(0.17)	18.15	0.3	-9	55(-8.1)	5	[20]	[12]	[5]	77	-210	RG	0.2	Wait	(23)	5	9	0	20	1.1,99	51
18	Aug/25	12	17.86	17.26	17.43(0.64)	17.91(0.22)	18.01(0.17)	18.1	0.2	-9	63(-5.6)	10	[20]	[12]	[7]	77	-189	RG	0.1	Wait	(21)	5	14	1	20	1.1,99	51
19	Aug/25	11	17.86	17.26	17.32(0.52)	17.87(0.39)	17.98(0.11)	18.02	0.2	-9	69(-3.4)	-10	[16]	[12]	[-4]	71	-71	CR	0.1	HoldShort	(19)	3	-6	-4	-20	1,96	51
20	Aug/25	10	17.86	17.26	17.23(0.64)	17.8(0.45)	17.96(0.45)	18.05	0.2	-9	72(-1.3)	25	[20]	[25]	[11]	77	-22	UT	0.1	HoldLong	(21)	14	31	-3	11	1.2,97	51

21	Aug/25	9	17.86	17.26	17.12(0.59)	17.72(0.34)	17.96(0)	17.88	0	-9	74(-4)	-20	[18]	[9]	[-10]	74	-123	CR	0	HoldShort?	(17)	0	-22	-4	-20	1.1,96	51
22	Aug/24	15	17.9	17.34	17.02(0.59)	17.66(0.51)	17.88(0.39)	18	0.1	-8	78(0.3)	15	[18]	[23]	[2]	83	109	UT	0.2	HoldLong?	(23)	12	4	-2	17	1.3,100	51
23	Aug/24	14	17.9	17.34	16.92(0.59)	17.57(0.57)	17.81(0.34)	17.98	0.1	-8	77(1)	30	[18]	[22]	[10]	85	153	UT	0.2	HoldLong	(21)	11	18	-2	20	1.4,100	51
24	Aug/24	13	17.9	17.34	16.82(0.72)	17.47(0.52)	17.75(0.62)	17.88	-0	-8	76(0.2)	35	[22]	[31]	[10]	85	98	UT	0.2	HoldLong	(20)	19	20	-3	20	1.4,100	51
25	Aug/24	12	17.9	17.34	16.7(0.6)	17.38(0.52)	17.64(0.51)	17.77	-0.1	-8	76(1.4)	25	[19]	[27]	[6]	88	193	UT	0.2	OpenLong	(22)	16	8	-3	20	1.5,100	51

26	Aug/24	11	17.9	17.34	16.6(0.55)	17.29(0.99)	17.55(0.63)	17.73	-0.2	-8	75(3)	20	[17]	[37]	[-1]	90	310	CR	0.2	OpenShort	(20)	19	4	-1	-20	1.6,100	51
27	Aug/24	10	17.9	17.34	16.51(0.61)	17.12(1.06)	17.44(0.75)	17.71	-0.2	-8	72(4.9)	35	[19]	[43]	[3]	93	332	UT	0.4	OpenLong	(20)	23	8	-2	6	1.7,100	51
28	Aug/24	9	17.9	17.34	16.41(0.55)	16.94(0.95)	17.31(0.7)	17.67	-0.2	-8	67(5.2)	35	[17]	[39]	[29]	98	418	UT	0.6	OpenLong?	(20)	22	64	0	20	1.9,100	51
29	Aug/23	15	17.94	17.44	16.32(0.31)	16.78(0.78)	17.19(0.41)	17.33	-0.6	-9	62(6)	15	[10]	[26]	[6]	93	424	UT	0.2	OpenLong?	(16)	13	2	-2	20	1.7,100	41
30	Aug/23	14	17.94	17.44	16.27(0.25)	16.65(0.73)	17.12(0.53)	17.32	-0.6	-9	56(4.9)	20	[8]	[28]	[17]	98	537	UT	0.4	OpenLong	(12)	17	25	2	20	1.9,100	41

31	Aug/23	13	17.94	17.44	16.23(0.12)	16.53(0.85)	17.03(1.43)	17.19	-0.8	-9	51(2.9)	0	[4]	[57]	[16]	98	816	RG	0.3	Wait	(6)	44	15	10	20	1.9,100	41
32	Aug/23	12	17.94	17.44	16.23(0)	16.39(0.74)	16.79(1.33)	17.11	-0.8	-9	48(0.9)	-20	[0]	[51]	[20]	98	875	UR	0.7	SmallShort	(2)	41	17	20	20	1.9,100	41
33	Aug/23	11	17.94	17.44	16.23(0)	16.27(0.68)	16.57(1.28)	17.02	-0.9	-9	47(-0.4)	-20	[0]	[49]	[25]	93	806	UR	1	SmallShort	(0)	40	15	38	20	1.7,100	41
34	Aug/23	10	17.94	17.44	16.23(0)	16.16(0.87)	16.36(1.11)	16.94	-1	-9	47(-0.8)	-20	[0]	[47]	[22]	67	713	UR	1.2	SmallShort	(0)	35	12	34	20	1.6,77	41
35	Aug/23	9	17.94	17.44	16.21(-0.12)	16.02(0.63)	16.18(1)	16.88	-1.1	-9	48(-3.2)	-40	[-4]	[39]	[83]	37	762	UR	1.5	SmallShort?	(-2)	31	177	26	20	1.4,52	41

36	Aug/20	15	18.01	17.5	16.23(-0.31)	15.92(0.13)	16.02(0.25)	16.01	-2	-13	51(-3.3)	-50	[-10]	[3]	[0]	-21	215	RG	-0	Wait?	(-14)	8	2	7	-19	-0.4,39	35
37	Aug/20	14	18.01	17.5	16.28(-0.37)	15.9(0.13)	15.98(0.06)	16	-2.1	-13	55(-1.9)	-50	[-12]	[-3]	[6]	-36	215	DP	0	OpenShort	(-10)	2	4	4	20	-0.5,27	35
38	Aug/20	13	18.01	17.5	16.34(-0.24)	15.88(0.06)	15.97(0.06)	15.98	-2.1	-13	56(-0.6)	-50	[-8]	[-3]	[-5]	-41	37	DT	0	OpenShort	(-12)	2	-20	8	0	-0.7,27	35
39	Aug/20	12	18.01	17.5	16.38(-0.3)	15.87(-0.06)	15.96(0.57)	16.08	-2	-13	57(-0.8)	-50	[-10]	[11]	[11]	-41	264	UR	0.2	SmallShort	(-8)	19	4	8	20	-0.5,22	35
40	Aug/20	11	18.01	17.5	16.43(-0.24)	15.88(-0.31)	15.87(0.38)	16.06	-2	-13	58(-0.4)	-25	[-8]	[2]	[33]	-49	106	UR	0.3	SmallShort	(-8)	13	52	8	20	-0.7,19	35

41	Aug/20	10	18.01	17.5	16.47(-0.36)	15.93(-0.69)	15.87(0)	15.81	-2.2	-13	58(1.1)	-50	[-12]	[-18]	[-1]	-65	-39	DT	0	OpenShort	(-12)	0	-27	10	20	-1.2,15	35
42	Aug/20	9	18.01	17.5	16.53(-0.3)	16.04(-0.62)	15.81(0.19)	15.94	-2.1	-13	57(0.6)	-50	[-10]	[-10]	[10]	-66	-11	DP	0.2	OpenShort?	(-12)	6	4	11	20	-1.1,12	35
43	Aug/19	15	18.13	17.74	16.58(-0.36)	16.14(-0.74)	15.81(0)	15.92	-2.5	-11	57(-6.2)	-50	[-12]	[-19]	[26]	-74	-39	DP	0.3	OpenShort?	(-12)	0	57	10	20	-1.2,6	32
44	Aug/19	14	18.13	17.74	16.64(-0.42)	16.26(-0.85)	15.78(-0.69)	15.65	-2.9	-11	63(5.3)	-50	[-14]	[-44]	[-14]	-95	-339	DT	-0.2	OpenShort	(-16)	-23	-23	7	-20	-1.8,0	32
45	Aug/19	13	18.13	17.74	16.71(-0.42)	16.4(-0.91)	15.89(-1)	15.76	-2.7	-11	57(4.5)	-50	[-14]	[-55]	[-9]	-98	-399	DT	-0.3	OpenShort	(-12)	-33	-8	10	-20	-1.9,0	32

46	Aug/19	12	18.13	17.74	16.78(-0.47)	16.55(-0.72)	16.05(-1.29)	15.8	-2.7	-11	53(5)	-50	[-15]	[-62]	[-10]	-103	-433	DT	-0.5	HoldShort	(-16)	-42	2	9	-20	-2.1,0	32
47	Aug/19	11	18.13	17.74	16.86(-0.47)	16.67(-0.77)	16.26(-1.51)	15.79	-2.7	-11	48(8.9)	-50	[-15]	[-70]	[-26]	-115	-538	DT	-1.1	HoldShort	(-15)	-50	-21	-6	-20	-2.6,0	32
48	Aug/19	10	18.13	17.74	16.94(-0.35)	16.8(-0.59)	16.51(-1.49)	15.89	-2.6	-11	39(12.3)	-50	[-12]	[-65]	[-46]	-128	-641	DT	-1.8	HoldShort	(-13)	-49	-60	-43	-20	-3.1,0	32
49	Aug/19	9	18.13	17.74	17(-0.29)	16.9(-0.41)	16.76(-0.95)	16.19	-2.2	-11	27(7.6)	-50	[-10]	[-44]	[-51]	-129	-428	DT	-2.5	HoldShort?	(-10)	-31	-79	-43	-20	-3.5,9	32
50	Aug/18	16	18.26	17.96	17.05(-0.23)	16.97(-0.24)	16.92(-0.76)	16.59	-2.3	-8	19(0.9)	-50	[-8]	[-33]	[-31]	-97	-230	DT	-2	HoldShort	(-8)	-25	-48	-32	-20	-2.8,23	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI