APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $15.9900 One month high (close): $19.2050

APA Daily Change: -2.51% Daily StdDev 3.21% APA EMA_5_Trend: 1.99% 10Minute StdDev: $0.1762

Latest Price : $17.66(-2.51%)

Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	15	17.8	17.16	17.92(-0.06)	17.94(-0.22)	17.79(-0.39)	17.64	-0.2	-11	17(0.3)	-50	[-2]	[-18]	[-13]	-95	-194	DT	-0.9	HoldShort?	(0)	-12	-13	-26	-20	-1.8,0	46
Daily Trend: % Up Forces: Down Forces: 17.16(daily_ema_10 -2.72%) Support Levels: Resistance Levels: 17.8(daily_ema_20 0.91%) 17.92(hourly_sma_20 1.59%) 17.94(hourly_sma_10 1.7%)

2	Aug/26	14	17.8	17.16	17.93(0.11)	17.98(-0.17)	17.86(-0.22)	17.71	-0.1	-11	17(-4.6)	-50	[3]	[-10]	[-16]	-75	-278	DR	-1	HoldShort	(0)	-7	-16	-24	-20	-1.4,10	46
3	Aug/26	13	17.8	17.16	17.91(0.17)	18.01(-0.17)	17.9(-0.39)	17.8	0	-11	21(-4)	-50	[5]	[-15]	[-14]	-44	-317	DR	-0.5	OpenShort	(6)	-12	-18	-25	-20	-0.6,21	46
4	Aug/26	12	17.8	17.16	17.88(0.17)	18.04(0.06)	17.97(-0.33)	17.9	0.1	-11	25(-4.7)	-45	[5]	[-10]	[-7]	-16	-235	DR	-0.3	OpenShort	(6)	-10	4	-20	-20	0.1,32	46
5	Aug/26	11	17.8	17.16	17.85(0.22)	18.03(-0.11)	18.03(-0.33)	17.88	0.1	-11	30(-4.7)	-45	[7]	[-12]	[-13]	-3	-274	DR	-0.5	OpenShort	(6)	-10	-20	-25	-20	0.1,45	46

6	Aug/26	10	17.8	17.16	17.81(0.28)	18.05(0.06)	18.09(-0.06)	17.99	0.2	-11	35(-4.1)	-20	[9]	[-1]	[-3]	31	-185	DR	-0.3	OpenShort	(9)	-2	7	-17	-20	0.6,66	46
7	Aug/26	9	17.8	17.16	17.76(0.28)	18.05(0)	18.1(-0.11)	17.95	0.2	-11	39(-4.2)	-45	[9]	[-3]	[-15]	43	-188	DR	-0.4	OpenShort?	(9)	-3	-32	-11	-20	0.5,80	46
8	Aug/25	15	17.86	17.26	17.71(0.34)	18.04(0.22)	18.12(0.06)	18.13	0.3	-9	43(-0.9)	-10	[11]	[7]	[-5]	73	-73	CR	0	HoldShort?	(11)	2	-14	-1	-5	1.1,95	51
9	Aug/25	14	17.86	17.26	17.65(0.63)	18(0.28)	18.11(0.39)	18.21	0.4	-9	44(-11.2)	15	[20]	[20]	[6]	83	-195	UT	0.2	HoldLong	(13)	12	11	4	20	1.3,100	51
10	Aug/25	13	17.86	17.26	17.54(0.63)	17.95(0.22)	18.04(0.17)	18.15	0.3	-9	55(-8.1)	5	[20]	[12]	[5]	77	-217	RG	0.2	Wait	(22)	5	9	0	20	1.1,99	51

11	Aug/25	12	17.86	17.26	17.43(0.64)	17.91(0.22)	18.01(0.17)	18.1	0.2	-9	63(-5.6)	10	[20]	[12]	[7]	77	-197	RG	0.1	Wait	(20)	5	14	1	20	1.1,99	51
12	Aug/25	11	17.86	17.26	17.32(0.52)	17.87(0.39)	17.98(0.11)	18.02	0.2	-9	69(-3.4)	-10	[16]	[12]	[-4]	71	-78	CR	0.1	HoldShort	(19)	3	-5	-4	-20	1,96	51
13	Aug/25	10	17.86	17.26	17.23(0.64)	17.8(0.45)	17.96(0.45)	18.05	0.2	-9	72(-1.3)	25	[20]	[25]	[11]	77	-29	UT	0.1	HoldLong	(21)	14	31	-3	11	1.2,97	51
14	Aug/25	9	17.86	17.26	17.12(0.59)	17.72(0.34)	17.96(0)	17.88	0	-9	74(-4)	-20	[18]	[9]	[-10]	74	-131	CR	0	HoldShort?	(17)	0	-22	-4	-20	1.1,96	51
15	Aug/24	15	17.9	17.34	17.02(0.59)	17.66(0.51)	17.88(0.39)	18	0.1	-8	78(0.3)	15	[18]	[23]	[2]	83	103	UT	0.2	HoldLong?	(23)	12	4	-2	17	1.3,100	51

16	Aug/24	14	17.9	17.34	16.92(0.59)	17.57(0.57)	17.81(0.34)	17.98	0.1	-8	77(1)	30	[18]	[22]	[10]	85	146	UT	0.2	HoldLong	(21)	11	18	-2	20	1.4,100	51
17	Aug/24	13	17.9	17.34	16.82(0.72)	17.47(0.52)	17.75(0.62)	17.88	-0	-8	76(0.2)	35	[22]	[31]	[10]	85	91	UT	0.2	HoldLong	(19)	19	20	-3	20	1.4,100	51
18	Aug/24	12	17.9	17.34	16.7(0.6)	17.38(0.52)	17.64(0.51)	17.77	-0.1	-8	76(1.4)	25	[19]	[27]	[6]	88	188	UT	0.2	OpenLong	(21)	16	7	-3	20	1.5,100	51
19	Aug/24	11	17.9	17.34	16.6(0.55)	17.29(0.99)	17.55(0.63)	17.73	-0.2	-8	75(3)	20	[17]	[37]	[-1]	90	305	CR	0.2	OpenShort	(19)	19	4	-1	-20	1.6,100	51
20	Aug/24	10	17.9	17.34	16.51(0.61)	17.12(1.06)	17.44(0.75)	17.71	-0.2	-8	72(4.9)	35	[19]	[43]	[3]	93	327	UT	0.4	OpenLong	(20)	23	7	-2	6	1.7,100	51

21	Aug/24	9	17.9	17.34	16.41(0.55)	16.94(0.95)	17.31(0.7)	17.67	-0.2	-8	67(5.2)	35	[17]	[39]	[29]	98	414	UT	0.6	OpenLong?	(20)	22	63	0	20	1.9,100	51
22	Aug/23	15	17.94	17.44	16.32(0.31)	16.78(0.78)	17.19(0.41)	17.33	-0.6	-9	62(6)	15	[10]	[26]	[6]	93	422	UT	0.2	OpenLong?	(16)	13	2	-2	20	1.7,100	41
23	Aug/23	14	17.94	17.44	16.27(0.25)	16.65(0.73)	17.12(0.53)	17.32	-0.6	-9	56(4.9)	20	[8]	[28]	[17]	98	535	UT	0.4	OpenLong	(12)	17	25	2	20	1.9,100	41
24	Aug/23	13	17.94	17.44	16.23(0.12)	16.53(0.85)	17.03(1.43)	17.19	-0.8	-9	51(2.9)	0	[4]	[57]	[16]	98	819	RG	0.3	Wait	(6)	44	15	10	20	1.9,100	41
25	Aug/23	12	17.94	17.44	16.23(0)	16.39(0.74)	16.79(1.33)	17.11	-0.8	-9	48(0.9)	-20	[0]	[51]	[20]	98	879	UR	0.7	SmallShort	(2)	41	17	20	20	1.9,100	41

26	Aug/23	11	17.94	17.44	16.23(0)	16.27(0.68)	16.57(1.28)	17.02	-0.9	-9	47(-0.4)	-20	[0]	[49]	[25]	93	810	UR	1	SmallShort	(0)	40	15	38	20	1.7,100	41
27	Aug/23	10	17.94	17.44	16.23(0)	16.16(0.87)	16.36(1.11)	16.94	-1	-9	47(-0.8)	-20	[0]	[47]	[22]	67	717	UR	1.2	SmallShort	(0)	35	12	34	20	1.6,77	41
28	Aug/23	9	17.94	17.44	16.21(-0.12)	16.02(0.63)	16.18(1)	16.88	-1.1	-9	48(-3.2)	-40	[-4]	[39]	[82]	37	767	UR	1.5	SmallShort?	(-2)	31	175	26	20	1.4,52	41
29	Aug/20	15	18.01	17.5	16.23(-0.31)	15.92(0.13)	16.02(0.25)	16.01	-2	-13	51(-3.3)	-50	[-10]	[4]	[0]	-21	219	RG	-0	Wait?	(-14)	8	2	7	-19	-0.4,39	35
30	Aug/20	14	18.01	17.5	16.28(-0.37)	15.9(0.13)	15.98(0.06)	16	-2.1	-13	55(-1.9)	-50	[-12]	[-3]	[6]	-36	221	DP	0	OpenShort	(-10)	2	4	4	20	-0.5,27	35

31	Aug/20	13	18.01	17.5	16.34(-0.24)	15.88(0.06)	15.97(0.06)	15.98	-2.1	-13	56(-0.6)	-50	[-8]	[-3]	[-5]	-41	40	DT	0	OpenShort	(-12)	2	-20	8	0	-0.7,27	35
32	Aug/20	12	18.01	17.5	16.38(-0.3)	15.87(-0.06)	15.96(0.57)	16.08	-2	-13	57(-0.8)	-50	[-10]	[11]	[11]	-41	269	UR	0.2	SmallShort	(-8)	19	4	8	20	-0.5,22	35
33	Aug/20	11	18.01	17.5	16.43(-0.24)	15.88(-0.31)	15.87(0.38)	16.06	-2	-13	58(-0.4)	-25	[-8]	[2]	[33]	-49	111	UR	0.3	SmallShort	(-8)	13	51	8	20	-0.7,19	35
34	Aug/20	10	18.01	17.5	16.47(-0.36)	15.93(-0.69)	15.87(0)	15.81	-2.2	-13	58(1.1)	-50	[-12]	[-18]	[-1]	-65	-34	DT	0	OpenShort	(-12)	0	-26	10	20	-1.2,15	35
35	Aug/20	9	18.01	17.5	16.53(-0.3)	16.04(-0.62)	15.81(0.19)	15.94	-2.1	-13	57(0.6)	-50	[-10]	[-10]	[10]	-66	-7	DP	0.2	OpenShort?	(-12)	6	4	11	20	-1.1,12	35

36	Aug/19	15	18.13	17.74	16.58(-0.36)	16.14(-0.74)	15.81(0)	15.92	-2.5	-11	57(-6.2)	-50	[-12]	[-19]	[26]	-74	-34	DP	0.3	OpenShort?	(-12)	0	56	10	20	-1.2,6	32
37	Aug/19	14	18.13	17.74	16.64(-0.42)	16.26(-0.85)	15.78(-0.69)	15.65	-2.9	-11	63(5.3)	-50	[-14]	[-44]	[-14]	-95	-336	DT	-0.2	OpenShort	(-16)	-23	-23	7	-20	-1.8,0	32
38	Aug/19	13	18.13	17.74	16.71(-0.42)	16.4(-0.91)	15.89(-1)	15.76	-2.7	-11	57(4.5)	-50	[-14]	[-55]	[-9]	-98	-396	DT	-0.3	OpenShort	(-12)	-33	-8	10	-20	-1.9,0	32
39	Aug/19	12	18.13	17.74	16.78(-0.47)	16.55(-0.72)	16.05(-1.29)	15.8	-2.7	-11	53(5)	-50	[-15]	[-62]	[-10]	-103	-431	DT	-0.5	HoldShort	(-16)	-42	2	9	-20	-2.1,0	32
40	Aug/19	11	18.13	17.74	16.86(-0.47)	16.67(-0.77)	16.26(-1.51)	15.79	-2.7	-11	48(8.9)	-50	[-15]	[-70]	[-26]	-115	-537	DT	-1.1	HoldShort	(-15)	-50	-20	-6	-20	-2.6,0	32

41	Aug/19	10	18.13	17.74	16.94(-0.35)	16.8(-0.59)	16.51(-1.49)	15.89	-2.6	-11	39(12.3)	-50	[-12]	[-65]	[-42]	-128	-642	DT	-1.8	HoldShort	(-13)	-49	-60	-18	-20	-3.1,0	32
42	Aug/19	9	18.13	17.74	17(-0.29)	16.9(-0.41)	16.76(-0.95)	16.19	-2.2	-11	27(7.6)	-50	[-10]	[-44]	[-49]	-129	-427	DT	-2.5	HoldShort?	(-9)	-31	-78	-34	-20	-3.5,9	32
43	Aug/18	16	18.26	17.96	17.05(-0.23)	16.97(-0.24)	16.92(-0.76)	16.59	-2.3	-8	19(0.9)	-50	[-8]	[-33]	[-31]	-97	-230	DT	-2	HoldShort	(-7)	-25	-48	-30	-20	-2.8,23	33
44	Aug/18	15	18.26	17.96	17.09(-0.06)	17.01(-0.06)	17.05(-0.23)	16.84	-2	-8	18(0.9)	-50	[-2]	[-11]	[-18]	-75	-147	DT	-1.6	HoldShort?	(-4)	-8	-32	-22	-20	-1.9,23	33
45	Aug/18	14	18.26	17.96	17.1(-0.29)	17.01(0)	17.05(0)	17.01	-1.7	-8	17(-11.9)	-50	[-10]	[-5]	[-6]	-27	245	DT	-0.6	OpenShort	(-2)	0	-13	-7	0	-0.7,41	33

46	Aug/18	13	18.26	17.96	17.15(-0.23)	17.02(-0.06)	17.09(0.23)	17.08	-1.6	-8	29(-9)	-50	[-8]	[2]	[4]	-6	251	UR	-0	SmallShort	(-7)	8	0	12	20	-0.3,52	33
47	Aug/18	12	18.26	17.96	17.19(-0.35)	17.03(0.06)	17.05(0.18)	17.08	-1.6	-8	38(-9.7)	-50	[-11]	[2]	[-1]	-9	340	RG	0.1	Wait	(-9)	6	-23	16	20	-0.4,51	33
48	Aug/18	11	18.26	17.96	17.25(-0.29)	17.03(0)	17.02(0.35)	17.2	-1.5	-8	48(-10.6)	-50	[-10]	[7]	[14]	-7	354	UR	0.5	SmallShort	(-9)	11	26	-2	20	-0.1,46	33
49	Aug/18	10	18.26	17.96	17.3(-0.4)	17.02(-0.18)	16.96(0.06)	17.06	-1.7	-8	59(-8.6)	-50	[-13]	[-7]	[5]	-43	281	DP	0.2	OpenShort	(-13)	2	9	-14	20	-0.6,22	33
50	Aug/18	9	18.26	17.96	17.37(-0.4)	17.05(-0.18)	16.95(-0.06)	17.01	-1.7	-8	67(-5.7)	-50	[-13]	[-11]	[6]	-58	181	DP	0.1	OpenShort?	(-13)	-2	23	-19	18	-0.7,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI