APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $15.9900 One month high (close): $19.2050

APA Daily Change: 8.08% Daily StdDev 3.22% APA EMA_5_Trend: 0.18% 10Minute StdDev: $0.5968

Latest Price : $17.32(8.08%)

Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	15	17.94	17.44	16.32(0.31)	16.78(0.78)	17.19(0.41)	17.33	-0.6	-9	60(4.7)	15	[10]	[26]	[6]	93	426	UT	0.2	OpenLong?	(16)	13	2	-2	20	1.7,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.78(weak_hourly_sma_10 -3.17%) 16.32(weak_hourly_sma_20 -5.83%) Resistance Levels: 17.44(daily_ema_10 0.63%) 17.94(daily_ema_20 3.52%)

2	Aug/23	14	17.94	17.44	16.27(0.25)	16.65(0.73)	17.12(0.53)	17.32	-0.6	-9	56(4.9)	20	[8]	[28]	[17]	98	538	UT	0.4	OpenLong	(12)	17	25	2	20	1.9,100	41
3	Aug/23	13	17.94	17.44	16.23(0.12)	16.53(0.85)	17.03(1.43)	17.19	-0.8	-9	51(2.9)	0	[4]	[57]	[17]	98	814	RG	0.3	Wait	(6)	44	16	10	20	1.9,100	41
4	Aug/23	12	17.94	17.44	16.23(0)	16.39(0.74)	16.79(1.33)	17.11	-0.8	-9	48(0.9)	-20	[0]	[51]	[20]	98	872	UR	0.7	SmallShort	(2)	41	17	20	20	1.9,100	41
5	Aug/23	11	17.94	17.44	16.23(0)	16.27(0.68)	16.57(1.28)	17.02	-0.9	-9	47(-0.4)	-20	[0]	[49]	[26]	93	803	UR	1	SmallShort	(0)	40	16	38	20	1.7,100	41

6	Aug/23	10	17.94	17.44	16.23(0)	16.16(0.87)	16.36(1.11)	16.94	-1	-9	47(-0.8)	-20	[0]	[47]	[22]	67	711	UR	1.2	SmallShort	(0)	35	12	34	20	1.6,77	41
7	Aug/23	9	17.94	17.44	16.21(-0.12)	16.02(0.63)	16.18(1)	16.88	-1.1	-9	48(-3.2)	-40	[-4]	[39]	[84]	37	758	UR	1.5	SmallShort?	(-2)	31	179	26	20	1.4,52	41
8	Aug/20	15	18.01	17.5	16.23(-0.31)	15.92(0.13)	16.02(0.25)	16.01	-2	-13	51(-3.3)	-50	[-10]	[3]	[0]	-21	211	RG	-0	Wait?	(-14)	8	2	7	-19	-0.4,39	35
9	Aug/20	14	18.01	17.5	16.28(-0.37)	15.9(0.13)	15.98(0.06)	16	-2.1	-13	55(-1.9)	-50	[-12]	[-3]	[6]	-36	212	DP	0	OpenShort	(-10)	2	4	4	20	-0.5,27	35
10	Aug/20	13	18.01	17.5	16.34(-0.24)	15.88(0.06)	15.97(0.06)	15.98	-2.1	-13	56(-0.6)	-50	[-8]	[-3]	[-5]	-41	35	DT	0	OpenShort	(-12)	2	-20	8	0	-0.7,27	35

11	Aug/20	12	18.01	17.5	16.38(-0.3)	15.87(-0.06)	15.96(0.57)	16.08	-2	-13	57(-0.8)	-50	[-10]	[11]	[11]	-41	259	UR	0.2	SmallShort	(-8)	19	4	8	20	-0.5,22	35
12	Aug/20	11	18.01	17.5	16.43(-0.24)	15.88(-0.31)	15.87(0.38)	16.06	-2	-13	58(-0.4)	-25	[-8]	[1]	[34]	-49	103	UR	0.3	SmallShort	(-8)	13	52	8	20	-0.7,19	35
13	Aug/20	10	18.01	17.5	16.47(-0.36)	15.93(-0.69)	15.87(0)	15.81	-2.2	-13	58(1.1)	-50	[-12]	[-18]	[-1]	-65	-42	DT	0	OpenShort	(-12)	0	-27	10	20	-1.2,15	35
14	Aug/20	9	18.01	17.5	16.53(-0.3)	16.04(-0.62)	15.81(0.19)	15.94	-2.1	-13	57(0.6)	-50	[-10]	[-10]	[10]	-66	-15	DP	0.2	OpenShort?	(-12)	6	4	11	20	-1.1,12	35
15	Aug/19	15	18.13	17.74	16.58(-0.36)	16.14(-0.74)	15.81(0)	15.92	-2.5	-11	57(-6.2)	-50	[-12]	[-19]	[26]	-74	-42	DP	0.3	OpenShort?	(-12)	0	57	10	20	-1.2,6	32

16	Aug/19	14	18.13	17.74	16.64(-0.42)	16.26(-0.85)	15.78(-0.69)	15.65	-2.9	-11	63(5.3)	-50	[-14]	[-44]	[-14]	-95	-341	DT	-0.2	OpenShort	(-16)	-23	-23	7	-20	-1.8,0	32
17	Aug/19	13	18.13	17.74	16.71(-0.42)	16.4(-0.91)	15.89(-1)	15.76	-2.7	-11	57(4.5)	-50	[-14]	[-55]	[-9]	-98	-400	DT	-0.3	OpenShort	(-12)	-33	-8	10	-20	-1.9,0	32
18	Aug/19	12	18.13	17.74	16.78(-0.47)	16.55(-0.72)	16.05(-1.29)	15.8	-2.7	-11	53(5)	-50	[-15]	[-62]	[-10]	-103	-435	DT	-0.5	HoldShort	(-16)	-42	2	9	-20	-2.1,0	32
19	Aug/19	11	18.13	17.74	16.86(-0.47)	16.67(-0.77)	16.26(-1.51)	15.79	-2.7	-11	48(8.9)	-50	[-15]	[-70]	[-26]	-115	-539	DT	-1.1	HoldShort	(-16)	-50	-21	-6	-20	-2.6,0	32
20	Aug/19	10	18.13	17.74	16.94(-0.35)	16.8(-0.59)	16.51(-1.49)	15.89	-2.6	-11	39(12.3)	-50	[-12]	[-65]	[-42]	-128	-641	DT	-1.8	HoldShort	(-14)	-49	-61	-18	-20	-3.1,0	32

21	Aug/19	9	18.13	17.74	17(-0.29)	16.9(-0.41)	16.76(-0.95)	16.19	-2.2	-11	27(7.6)	-50	[-10]	[-44]	[-50]	-129	-428	DT	-2.5	HoldShort?	(-10)	-31	-80	-34	-20	-3.5,9	32
22	Aug/18	16	18.26	17.96	17.05(-0.23)	16.97(-0.24)	16.92(-0.76)	16.59	-2.3	-8	19(0.9)	-50	[-8]	[-33]	[-31]	-97	-231	DT	-2	HoldShort	(-8)	-25	-49	-30	-20	-2.8,23	33
23	Aug/18	15	18.26	17.96	17.09(-0.06)	17.01(-0.06)	17.05(-0.23)	16.84	-2	-8	18(0.9)	-50	[-2]	[-11]	[-18]	-75	-147	DT	-1.6	HoldShort?	(-4)	-8	-33	-22	-20	-1.9,23	33
24	Aug/18	14	18.26	17.96	17.1(-0.29)	17.01(0)	17.05(0)	17.01	-1.7	-8	17(-11.9)	-50	[-10]	[-5]	[-6]	-27	238	DT	-0.6	OpenShort	(-2)	0	-14	-7	0	-0.7,41	33
25	Aug/18	13	18.26	17.96	17.15(-0.23)	17.02(-0.06)	17.09(0.23)	17.08	-1.6	-8	29(-9)	-50	[-8]	[2]	[4]	-6	245	UR	-0	SmallShort	(-8)	8	0	12	20	-0.3,52	33

26	Aug/18	12	18.26	17.96	17.19(-0.35)	17.03(0.06)	17.05(0.18)	17.08	-1.6	-8	38(-9.7)	-50	[-11]	[2]	[-2]	-9	331	RG	0.1	Wait	(-10)	6	-23	16	20	-0.4,51	33
27	Aug/18	11	18.26	17.96	17.25(-0.29)	17.03(0)	17.02(0.35)	17.2	-1.5	-8	48(-10.6)	-50	[-10]	[7]	[18]	-7	346	UR	0.5	SmallShort	(-10)	11	27	23	20	-0.1,46	33
28	Aug/18	10	18.26	17.96	17.3(-0.4)	17.02(-0.18)	16.96(0.06)	17.06	-1.7	-8	59(-8.6)	-50	[-13]	[-7]	[9]	-43	272	DP	0.2	OpenShort	(-13)	2	10	11	20	-0.6,22	33
29	Aug/18	9	18.26	17.96	17.37(-0.4)	17.05(-0.18)	16.95(-0.06)	17.01	-1.7	-8	67(-5.7)	-50	[-13]	[-11]	[10]	-58	172	DP	0.1	OpenShort?	(-13)	-2	23	7	18	-0.7,10	33
30	Aug/17	15	18.36	18.11	17.44(-0.46)	17.08(-0.12)	16.96(-0.29)	16.89	-2.3	-6	73(-13.9)	-50	[-15]	[-18]	[-7]	-75	62	DT	-0.1	HoldShort?	(-15)	-10	-10	0	-20	-1,0	35

31	Aug/17	14	18.36	18.11	17.52(-0.45)	17.1(-0.18)	17.01(-0.06)	16.94	-2.3	-6	87(-5.4)	-50	[-15]	[-12]	[-1]	-77	100	DT	-0.1	HoldShort	(-15)	-2	2	-1	-18	-1.1,1	35
32	Aug/17	13	18.36	18.11	17.6(-0.56)	17.13(-0.23)	17.02(-0.41)	16.93	-2.3	-6	92(-6)	-50	[-18]	[-25]	[-8]	-79	75	DT	-0.2	HoldShort	(-17)	-13	-10	-2	-20	-1.2,1	35
33	Aug/17	12	18.36	18.11	17.7(-0.45)	17.17(-0.12)	17.09(-0.35)	16.98	-2.2	-6	98(-2.7)	-50	[-15]	[-20]	[-7]	-75	-49	DT	-0.2	HoldShort	(-17)	-11	-10	3	-20	-1.2,5	35
34	Aug/17	11	18.36	18.11	17.78(-0.5)	17.19(-0.46)	17.15(-0.29)	17.03	-2.1	-6	101(-0.4)	-50	[-16]	[-24]	[-5]	-75	1	DT	-0.2	HoldShort	(-17)	-10	-29	1	20	-1.2,5	35
35	Aug/17	10	18.36	18.11	17.87(-0.45)	17.27(-0.46)	17.15(0)	17.18	-1.9	-6	101(-1.4)	-45	[-15]	[-14]	[16]	-73	55	DP	-0	OpenShort	(-15)	0	33	1	20	-1.1,5	35

36	Aug/17	9	18.36	18.11	17.95(-0.44)	17.35(-0.69)	17.2(-0.23)	17.01	-2.1	-6	103(3.3)	-50	[-14]	[-25]	[-13]	-84	-141	DT	-0.3	OpenShort?	(-19)	-8	-38	1	-6	-1.5,4	35
37	Aug/16	15	18.41	18.31	18.03(-0.39)	17.47(-0.63)	17.24(-0.06)	17.21	-2	-3	99(-3.4)	-50	[-13]	[-17]	[-4]	-77	-80	DT	-0	HoldShort?	(-13)	-2	-23	6	20	-1.3,6	41
38	Aug/16	14	18.41	18.31	18.1(-0.49)	17.58(-0.62)	17.25(0.17)	17.33	-1.8	-3	103(-0.5)	-40	[-16]	[-10]	[8]	-75	94	DP	0.1	OpenShort	(-15)	6	12	8	20	-1.2,5	41
39	Aug/16	13	18.41	18.31	18.19(-0.49)	17.69(-0.67)	17.22(-0.75)	17.27	-1.9	-3	103(0.1)	-50	[-16]	[-41]	[5]	-86	-213	DP	0.1	OpenShort	(-16)	-24	21	6	-20	-1.5,2	41
40	Aug/16	12	18.41	18.31	18.28(-0.54)	17.81(-0.67)	17.35(-0.91)	17.16	-2.1	-3	103(5)	-50	[-18]	[-46]	[-12]	-94	-304	DT	-0.3	OpenShort	(-18)	-30	-14	9	-20	-1.8,1	41

41	Aug/16	11	18.41	18.31	18.38(-0.54)	17.93(-0.77)	17.51(-1.07)	17.23	-2	-3	98(6.6)	-50	[-18]	[-53]	[-10]	-99	-363	DT	-0.5	OpenShort	(-20)	-35	-4	1	-20	-2,1	41
42	Aug/16	10	18.41	18.31	18.48(-0.48)	18.07(-0.88)	17.7(-1.23)	17.25	-1.9	-3	92(11.8)	-50	[-16]	[-60]	[-8]	-104	-500	DT	-0.8	HoldShort	(-18)	-40	8	0	-20	-2.2,1	41
43	Aug/16	9	18.41	18.31	18.57(-0.43)	18.23(-0.82)	17.92(-1.32)	17.21	-2	-3	80(18)	-50	[-14]	[-61]	[-60]	-120	-630	DT	-1.5	HoldShort?	(-16)	-43	-125	-7	-20	-2.8,0	41
44	Aug/13	16	18.42	18.44	18.65(-0.27)	18.38(-0.43)	18.16(-0.6)	17.89	-1	-1	62(0.9)	-50	[-9]	[-30]	[-14]	-103	-292	DT	-0.7	CloseShort	(-9)	-20	-15	-4	-20	-2.1,0	43
45	Aug/13	15	18.42	18.44	18.7(-0.21)	18.46(-0.43)	18.27(-0.44)	17.97	-0.8	-1	61(8.6)	-50	[-7]	[-24]	[-19]	-105	-293	DT	-0.9	HoldShort?	(-9)	-14	-35	-6	-20	-2.2,0	43

46	Aug/13	14	18.42	18.44	18.74(-0.21)	18.54(-0.27)	18.35(-0.49)	18.16	-0.5	-1	52(4.3)	-50	[-7]	[-23]	[-19]	-100	-225	DT	-0.7	HoldShort	(-5)	-16	-34	-1	-20	-2.1,3	43
47	Aug/13	13	18.42	18.44	18.78(-0.21)	18.59(-0.21)	18.44(-0.54)	18.35	-0.1	-1	48(2.6)	-50	[-7]	[-24]	[-10]	-90	-157	DT	-0.3	OpenShort	(-7)	-17	-16	2	-20	-1.7,3	43
48	Aug/13	12	18.42	18.44	18.82(-0.16)	18.63(-0.27)	18.54(-0.32)	18.44	0	-1	45(1.8)	-25	[-5]	[-17]	[-2]	-87	-124	DT	-0.4	OpenShort	(-5)	-10	7	-29	0	-1.6,3	43
49	Aug/13	11	18.42	18.44	18.85(-0.16)	18.68(-0.43)	18.6(-0.27)	18.4	-0	-1	44(3.4)	-30	[-5]	[-18]	[-5]	-97	-152	DT	-0.9	OpenShort	(-5)	-9	4	-32	-16	-1.9,1	43
50	Aug/13	10	18.42	18.44	18.88(-0.16)	18.76(-0.48)	18.65(-0.53)	18.38	-0.1	-1	40(7.5)	-50	[-5]	[-27]	[-26]	-95	-233	DT	-1.2	OpenShort	(-7)	-17	-44	-32	-20	-2.3,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI