APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $15.9900 One month high (close): $19.2050

APA Daily Change: 0.19% Daily StdDev 3.05% APA EMA_5_Trend: -2.19% 10Minute StdDev: $0.5528

Latest Price : $16.02(0.19%)

Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -4.14%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	15	18.01	17.5	16.23(-0.31)	15.92(0.13)	16.02(0.25)	16.01	-2	-13	52(-2.8)	-50	[-10]	[4]	[0]	-21	235	RG	-0	Wait?	(-14)	8	2	7	-19	-0.4,39	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.92(weak_hourly_sma_10 -0.56%) Resistance Levels: 16.23(hourly_sma_20 1.37%) 17.5(daily_ema_10 9.31%) 18.01(daily_ema_20 12.49%)

2	Aug/20	14	18.01	17.5	16.28(-0.37)	15.9(0.13)	15.98(0.06)	16	-2.1	-13	55(-1.9)	-50	[-12]	[-3]	[6]	-36	214	DP	0	OpenShort	(-10)	2	4	4	20	-0.5,27	35
3	Aug/20	13	18.01	17.5	16.34(-0.24)	15.88(0.06)	15.97(0.06)	15.98	-2.1	-13	56(-0.6)	-50	[-8]	[-3]	[-5]	-41	36	DT	0	OpenShort	(-12)	2	-20	8	0	-0.7,27	35
4	Aug/20	12	18.01	17.5	16.38(-0.3)	15.87(-0.06)	15.96(0.57)	16.08	-2	-13	57(-0.8)	-50	[-10]	[11]	[11]	-41	262	UR	0.2	SmallShort	(-8)	19	4	8	20	-0.5,22	35
5	Aug/20	11	18.01	17.5	16.43(-0.24)	15.88(-0.31)	15.87(0.38)	16.06	-2	-13	58(-0.4)	-25	[-8]	[1]	[34]	-49	106	UR	0.3	SmallShort	(-8)	13	52	8	20	-0.7,19	35

6	Aug/20	10	18.01	17.5	16.47(-0.36)	15.93(-0.69)	15.87(0)	15.81	-2.2	-13	58(1.1)	-50	[-12]	[-18]	[-1]	-65	-40	DT	0	OpenShort	(-12)	0	-27	10	20	-1.2,15	35
7	Aug/20	9	18.01	17.5	16.53(-0.3)	16.04(-0.62)	15.81(0.19)	15.94	-2.1	-13	57(0.6)	-50	[-10]	[-10]	[10]	-66	-12	DP	0.2	OpenShort?	(-12)	6	4	11	20	-1.1,12	35
8	Aug/19	15	18.13	17.74	16.58(-0.36)	16.14(-0.74)	15.81(0)	15.92	-2.5	-11	57(-6.2)	-50	[-12]	[-19]	[26]	-74	-40	DP	0.3	OpenShort?	(-12)	0	57	10	20	-1.2,6	32
9	Aug/19	14	18.13	17.74	16.64(-0.42)	16.26(-0.85)	15.78(-0.69)	15.65	-2.9	-11	63(5.3)	-50	[-14]	[-44]	[-14]	-95	-340	DT	-0.2	OpenShort	(-16)	-23	-23	7	-20	-1.8,0	32
10	Aug/19	13	18.13	17.74	16.71(-0.42)	16.4(-0.91)	15.89(-1)	15.76	-2.7	-11	57(4.5)	-50	[-14]	[-55]	[-9]	-98	-399	DT	-0.3	OpenShort	(-12)	-33	-8	10	-20	-1.9,0	32

11	Aug/19	12	18.13	17.74	16.78(-0.47)	16.55(-0.72)	16.05(-1.29)	15.8	-2.7	-11	53(5)	-50	[-15]	[-62]	[-10]	-103	-434	DT	-0.5	HoldShort	(-16)	-42	2	9	-20	-2.1,0	32
12	Aug/19	11	18.13	17.74	16.86(-0.47)	16.67(-0.77)	16.26(-1.51)	15.79	-2.7	-11	48(8.9)	-50	[-15]	[-70]	[-26]	-115	-539	DT	-1.1	HoldShort	(-15)	-50	-21	-6	-20	-2.6,0	32
13	Aug/19	10	18.13	17.74	16.94(-0.35)	16.8(-0.59)	16.51(-1.49)	15.89	-2.6	-11	39(12.3)	-50	[-12]	[-65]	[-42]	-128	-641	DT	-1.8	HoldShort	(-13)	-49	-61	-18	-20	-3.1,0	32
14	Aug/19	9	18.13	17.74	17(-0.29)	16.9(-0.41)	16.76(-0.95)	16.19	-2.2	-11	27(7.6)	-50	[-10]	[-44]	[-49]	-129	-428	DT	-2.5	HoldShort?	(-10)	-31	-79	-34	-20	-3.5,9	32
15	Aug/18	16	18.26	17.96	17.05(-0.23)	16.97(-0.24)	16.92(-0.76)	16.59	-2.3	-8	19(0.9)	-50	[-8]	[-33]	[-31]	-97	-230	DT	-2	HoldShort	(-8)	-25	-49	-30	-20	-2.8,23	33

16	Aug/18	15	18.26	17.96	17.09(-0.06)	17.01(-0.06)	17.05(-0.23)	16.84	-2	-8	18(0.9)	-50	[-2]	[-11]	[-18]	-75	-147	DT	-1.6	HoldShort?	(-4)	-8	-33	-22	-20	-1.9,23	33
17	Aug/18	14	18.26	17.96	17.1(-0.29)	17.01(0)	17.05(0)	17.01	-1.7	-8	17(-11.9)	-50	[-10]	[-5]	[-6]	-27	240	DT	-0.6	OpenShort	(-2)	0	-13	-7	0	-0.7,41	33
18	Aug/18	13	18.26	17.96	17.15(-0.23)	17.02(-0.06)	17.09(0.23)	17.08	-1.6	-8	29(-9)	-50	[-8]	[2]	[4]	-6	247	UR	-0	SmallShort	(-8)	8	0	12	20	-0.3,52	33
19	Aug/18	12	18.26	17.96	17.19(-0.35)	17.03(0.06)	17.05(0.18)	17.08	-1.6	-8	38(-9.7)	-50	[-11]	[2]	[-2]	-9	333	RG	0.1	Wait	(-10)	6	-23	16	20	-0.4,51	33
20	Aug/18	11	18.26	17.96	17.25(-0.29)	17.03(0)	17.02(0.35)	17.2	-1.5	-8	48(-10.6)	-50	[-10]	[7]	[18]	-7	348	UR	0.5	SmallShort	(-10)	11	27	23	20	-0.1,46	33

21	Aug/18	10	18.26	17.96	17.3(-0.4)	17.02(-0.18)	16.96(0.06)	17.06	-1.7	-8	59(-8.6)	-50	[-13]	[-7]	[9]	-43	275	DP	0.2	OpenShort	(-13)	2	10	11	20	-0.6,22	33
22	Aug/18	9	18.26	17.96	17.37(-0.4)	17.05(-0.18)	16.95(-0.06)	17.01	-1.7	-8	67(-5.7)	-50	[-13]	[-11]	[10]	-58	174	DP	0.1	OpenShort?	(-13)	-2	23	7	18	-0.7,10	33
23	Aug/17	15	18.36	18.11	17.44(-0.46)	17.08(-0.12)	16.96(-0.29)	16.89	-2.3	-6	73(-13.9)	-50	[-15]	[-18]	[-7]	-75	64	DT	-0.1	HoldShort?	(-15)	-10	-10	0	-20	-1,0	35
24	Aug/17	14	18.36	18.11	17.52(-0.45)	17.1(-0.18)	17.01(-0.06)	16.94	-2.3	-6	87(-5.4)	-50	[-15]	[-11]	[-1]	-77	103	DT	-0.1	HoldShort	(-15)	-2	2	-1	-18	-1.1,1	35
25	Aug/17	13	18.36	18.11	17.6(-0.56)	17.13(-0.23)	17.02(-0.41)	16.93	-2.3	-6	92(-6)	-50	[-18]	[-25]	[-8]	-79	77	DT	-0.2	HoldShort	(-17)	-13	-10	-2	-20	-1.2,1	35

26	Aug/17	12	18.36	18.11	17.7(-0.45)	17.17(-0.12)	17.09(-0.35)	16.98	-2.2	-6	98(-2.7)	-50	[-15]	[-20]	[-7]	-75	-47	DT	-0.2	HoldShort	(-17)	-11	-10	3	-20	-1.2,5	35
27	Aug/17	11	18.36	18.11	17.78(-0.5)	17.19(-0.46)	17.15(-0.29)	17.03	-2.1	-6	101(-0.4)	-50	[-16]	[-24]	[-5]	-75	4	DT	-0.2	HoldShort	(-17)	-10	-29	1	20	-1.2,5	35
28	Aug/17	10	18.36	18.11	17.87(-0.45)	17.27(-0.46)	17.15(0)	17.18	-1.9	-6	101(-1.4)	-45	[-15]	[-14]	[16]	-73	58	DP	-0	OpenShort	(-15)	0	33	1	20	-1.1,5	35
29	Aug/17	9	18.36	18.11	17.95(-0.44)	17.35(-0.69)	17.2(-0.23)	17.01	-2.1	-6	103(3.3)	-50	[-14]	[-25]	[-13]	-84	-139	DT	-0.3	OpenShort?	(-18)	-8	-38	1	-6	-1.5,4	35
30	Aug/16	15	18.41	18.31	18.03(-0.39)	17.47(-0.63)	17.24(-0.06)	17.21	-2	-3	99(-3.4)	-50	[-13]	[-17]	[-4]	-77	-78	DT	-0	HoldShort?	(-13)	-2	-23	6	20	-1.3,6	41

31	Aug/16	14	18.41	18.31	18.1(-0.49)	17.58(-0.62)	17.25(0.17)	17.33	-1.8	-3	103(-0.5)	-40	[-16]	[-10]	[8]	-75	98	DP	0.1	OpenShort	(-14)	6	11	8	20	-1.2,5	41
32	Aug/16	13	18.41	18.31	18.19(-0.49)	17.69(-0.67)	17.22(-0.75)	17.27	-1.9	-3	103(0.1)	-50	[-16]	[-41]	[5]	-86	-211	DP	0.1	OpenShort	(-16)	-24	21	6	-20	-1.5,2	41
33	Aug/16	12	18.41	18.31	18.28(-0.54)	17.81(-0.67)	17.35(-0.91)	17.16	-2.1	-3	103(5)	-50	[-18]	[-46]	[-12]	-94	-302	DT	-0.3	OpenShort	(-18)	-30	-13	9	-20	-1.8,1	41
34	Aug/16	11	18.41	18.31	18.38(-0.54)	17.93(-0.77)	17.51(-1.07)	17.23	-2	-3	98(6.6)	-50	[-18]	[-53]	[-10]	-99	-362	DT	-0.5	OpenShort	(-20)	-35	-4	1	-20	-2,1	41
35	Aug/16	10	18.41	18.31	18.48(-0.48)	18.07(-0.88)	17.7(-1.23)	17.25	-1.9	-3	92(11.8)	-50	[-16]	[-60]	[-8]	-104	-499	DT	-0.8	HoldShort	(-18)	-40	8	0	-20	-2.2,1	41

36	Aug/16	9	18.41	18.31	18.57(-0.43)	18.23(-0.82)	17.92(-1.32)	17.21	-2	-3	80(18)	-50	[-14]	[-61]	[-60]	-120	-629	DT	-1.5	HoldShort?	(-16)	-43	-125	-7	-20	-2.8,0	41
37	Aug/13	16	18.42	18.44	18.65(-0.27)	18.38(-0.43)	18.16(-0.6)	17.89	-1	-1	62(0.9)	-50	[-9]	[-30]	[-14]	-103	-291	DT	-0.7	CloseShort	(-9)	-20	-15	-4	-20	-2.1,0	43
38	Aug/13	15	18.42	18.44	18.7(-0.21)	18.46(-0.43)	18.27(-0.44)	17.97	-0.8	-1	61(8.6)	-50	[-7]	[-24]	[-18]	-105	-292	DT	-0.9	HoldShort?	(-9)	-14	-34	-6	-20	-2.2,0	43
39	Aug/13	14	18.42	18.44	18.74(-0.21)	18.54(-0.27)	18.35(-0.49)	18.16	-0.5	-1	52(4.3)	-50	[-7]	[-23]	[-19]	-100	-224	DT	-0.7	HoldShort	(-5)	-16	-34	-1	-20	-2.1,3	43
40	Aug/13	13	18.42	18.44	18.78(-0.21)	18.59(-0.21)	18.44(-0.54)	18.35	-0.1	-1	48(2.6)	-50	[-7]	[-24]	[-10]	-90	-157	DT	-0.3	OpenShort	(-7)	-17	-16	2	-20	-1.7,3	43

41	Aug/13	12	18.42	18.44	18.82(-0.16)	18.63(-0.27)	18.54(-0.32)	18.44	0	-1	45(1.8)	-20	[-5]	[-17]	[2]	-87	-124	DP	-0.4	OpenShort	(-5)	-10	7	-5	0	-1.6,3	43
42	Aug/13	11	18.42	18.44	18.85(-0.16)	18.68(-0.43)	18.6(-0.27)	18.4	-0	-1	44(3.4)	-25	[-5]	[-18]	[-3]	-97	-152	DT	-0.9	OpenShort	(-5)	-9	4	-19	-16	-1.9,1	43
43	Aug/13	10	18.42	18.44	18.88(-0.16)	18.76(-0.48)	18.65(-0.53)	18.38	-0.1	-1	40(7.5)	-50	[-5]	[-27]	[-23]	-95	-232	DT	-1.2	OpenShort	(-7)	-17	-44	-15	-20	-2.3,13	43
44	Aug/13	9	18.42	18.44	18.88(0)	18.85(-0.21)	18.75(0.11)	18.63	0.4	-1	33(-2)	-20	[0]	[-1]	[-14]	-71	-123	DR	-0.7	OpenShort?	(-2)	4	-40	-5	0	-1.6,19	43
45	Aug/12	15	18.43	18.53	18.91(0.21)	18.89(-0.11)	18.73(0.11)	18.86	0.8	2	35(-9.9)	50	[7]	[3]	[6]	-39	-207	UT	0.7	OpenLong?	(2)	4	21	-2	-5	-0.3,19	57

46	Aug/12	14	18.43	18.53	18.87(0.16)	18.91(-0.05)	18.71(-0.32)	18.74	0.6	2	45(-13.5)	40	[5]	[-10]	[-2]	-50	-308	DR	0.1	OpenShort	(5)	-10	16	-10	-20	-0.6,15	57
47	Aug/12	13	18.43	18.53	18.84(0.21)	18.92(-0.11)	18.77(-0.58)	18.65	0.4	2	58(-10.7)	15	[7]	[-19]	[-17]	-56	-451	DR	-0.4	OpenShort	(5)	-19	-23	-24	-20	-0.6,9	57
48	Aug/12	12	18.43	18.53	18.8(0.21)	18.92(0)	18.88(-0.37)	18.78	0.7	2	69(-7.2)	45	[7]	[-10]	[2]	-34	-309	RG	-0.3	Wait	(9)	-12	25	-11	-20	-0.1,19	57
49	Aug/12	11	18.43	18.53	18.76(0.16)	18.94(-0.21)	18.95(-0.58)	18.64	0.4	2	76(-5.6)	15	[5]	[-21]	[-13]	-21	-362	DR	-0.8	OpenShort	(5)	-19	-21	-7	-20	-0.3,37	57
50	Aug/12	10	18.43	18.53	18.73(0.16)	18.98(-0.16)	19.06(-0.31)	18.76	0.6	2	82(-6.5)	0	[5]	[-11]	[-17]	15	-215	DR	-0.7	OpenShort	(7)	-10	-43	5	-20	0.1,62	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI