|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 27, 2021 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.1500 One month high (close): $21.9050
APA Daily Change: -1.48% Daily StdDev 3.18% APA EMA_5_Trend: 1.15% 10Minute StdDev: $0.2946
Latest Price : $18.6(-1.48%) | Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.6
| Tue. Jul. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 15 | 19.44 | 18.25 | 18.44(0.14) | 18.6(-0.01) | 18.54(-0.01) | 18.61 | -0.6 | | -18 | 20(0.1) | -25 | [4] | [-2] | [2] | 26 | -49 | RG | 0.2 | Wait? | | (5) | -0 | 7 | 0 | -5 | 0.6,61 | 38 | Sample size 20 Avg positive next hour return: 0.5%(55%) Avg negative next hour return: -0.76%(45%)
Daily Trend: % Up Forces: Down Forces: 18.25(daily_ema_10 -1.93%) 18.6(hourly_sma_10 -0.05%) Support Levels: 18.44(weak_hourly_sma_20 -0.91%) Resistance Levels: 19.44(daily_ema_20 4.46%)
|
| 2 | Jul/27 | 14 | 19.44 | 18.25 | 18.41(0.06) | 18.6(-0.05) | 18.54(0.02) | 18.57 | -0.6 | | -18 | 20(0.1) | -35 | [2] | [-2] | [4] | 26 | 34 | RG | 0.1 | Wait | | (5) | 1 | 16 | -8 | -5 | 0.6,61 | 38 | 3 | Jul/27 | 13 | 19.44 | 18.25 | 18.4(0.05) | 18.61(-0.14) | 18.54(-0.26) | 18.48 | -0.7 | | -18 | 20(0) | -50 | [2] | [-12] | [0] | 23 | -74 | RG | -0.2 | Wait | | (2) | -8 | 11 | -12 | -16 | 0.3,65 | 38 | 4 | Jul/27 | 12 | 19.44 | 18.25 | 18.39(0.04) | 18.64(-0.05) | 18.59(-0.26) | 18.42 | -0.7 | | -18 | 20(-0.2) | -50 | [1] | [-11] | [-16] | 25 | -85 | DR | -0.6 | OpenShort | | (2) | -8 | -35 | -10 | -20 | 0.1,72 | 38 | 5 | Jul/27 | 11 | 19.44 | 18.25 | 18.38(0.1) | 18.65(0.22) | 18.64(-0.04) | 18.62 | -0.6 | | -18 | 20(0) | -45 | [3] | [0] | [-7] | 50 | 25 | DR | -0.1 | OpenShort | | (4) | -1 | 2 | -11 | -20 | 0.8,80 | 38 | | | |
6 | Jul/27 | 10 | 19.44 | 18.25 | 18.36(0.14) | 18.61(0.25) | 18.65(-0.07) | 18.61 | -0.6 | | -18 | 20(0.1) | -40 | [4] | [0] | [-2] | 58 | -14 | DR | -0.1 | OpenShort | | (4) | -2 | 12 | -7 | -20 | 0.9,85 | 38 | 7 | Jul/27 | 9 | 19.44 | 18.25 | 18.34(0.14) | 18.56(0.22) | 18.66(-0.12) | 18.54 | -0.6 | | -18 | 20(0) | -50 | [4] | [-2] | [-17] | 56 | -56 | DR | -0.4 | OpenShort? | | (4) | -4 | -36 | -8 | -20 | 0.7,88 | 38 | 8 | Jul/26 | 15 | 19.56 | 18.39 | 18.31(0.16) | 18.52(0.42) | 18.68(-0.02) | 18.75 | -0.6 | | -19 | 20(1.6) | -30 | [5] | [5] | [3] | 83 | 80 | RG | 0.2 | Wait? | | (7) | -1 | 14 | -2 | -16 | 1.6,93 | 37 | 9 | Jul/26 | 14 | 19.56 | 18.39 | 18.28(0.07) | 18.44(0.38) | 18.68(0.1) | 18.67 | -0.6 | | -19 | 19(1) | -45 | [2] | [7] | [0] | 78 | 167 | RG | -0 | Wait | | (5) | 3 | 0 | -4 | 11 | 1.5,90 | 37 | 10 | Jul/26 | 13 | 19.56 | 18.39 | 18.27(0.09) | 18.37(0.42) | 18.66(0.5) | 18.67 | -0.6 | | -19 | 18(0.7) | -30 | [3] | [20] | [2] | 79 | 254 | RG | 0 | Wait | | (2) | 16 | -2 | -6 | 20 | 1.6,89 | 37 | | | |
11 | Jul/26 | 12 | 19.56 | 18.39 | 18.25(0.03) | 18.29(0.36) | 18.57(0.58) | 18.68 | -0.6 | | -19 | 17(0.9) | -30 | [1] | [22] | [8] | 88 | 354 | RG | 0.5 | Wait | | (4) | 18 | 5 | 7 | 20 | 1.8,93 | 37 | 12 | Jul/26 | 11 | 19.56 | 18.39 | 18.24(0.03) | 18.23(0.22) | 18.46(0.58) | 18.65 | -0.6 | | -19 | 16(1.1) | -30 | [1] | [19] | [7] | 91 | 334 | RG | 0.8 | SmallShort | | (2) | 18 | -19 | 28 | 20 | 1.8,96 | 37 | 13 | Jul/26 | 10 | 19.56 | 18.39 | 18.24(0.14) | 18.19(0.25) | 18.35(0.83) | 18.76 | -0.6 | | -19 | 15(2.4) | 10 | [4] | [28] | [30] | 97 | 355 | RG | 1.9 | SmallShort | | (2) | 26 | 35 | 40 | 20 | 2.4,87 | 37 | 14 | Jul/26 | 9 | 19.56 | 18.39 | 18.21(0.06) | 18.14(0.13) | 18.2(0.67) | 18.56 | -0.7 | | -19 | 13(1) | -5 | [2] | [21] | [38] | 68 | 295 | RG | 2 | SmallShort? | | (2) | 21 | 62 | 34 | 20 | 1.9,70 | 37 | 15 | Jul/23 | 15 | 19.72 | 18.52 | 18.2(0.03) | 18.12(0.03) | 18.08(0.35) | 18.21 | -1 | | -21 | 12(-3.2) | -20 | [1] | [8] | [10] | 6 | 68 | RG | 0.8 | SmallShort? | | (0) | 11 | 11 | 20 | 20 | 0.1,53 | 26 | | | |
16 | Jul/23 | 14 | 19.72 | 18.52 | 18.19(0.16) | 18.11(0.01) | 18.02(0.18) | 18.15 | -1 | | -21 | 15(-3.4) | -10 | [5] | [3] | [5] | -22 | -131 | RG | 0.6 | Wait | | (0) | 6 | 9 | 11 | 6 | -0.2,33 | 26 | 17 | Jul/23 | 13 | 19.72 | 18.52 | 18.16(0.19) | 18.11(0.01) | 17.99(-0.19) | 18.1 | -1.1 | | -21 | 18(-2.6) | -10 | [6] | [-8] | [7] | -33 | -261 | RG | 0.4 | Wait | | (7) | -6 | 22 | 1 | 0 | -0.2,22 | 26 | 18 | Jul/23 | 12 | 19.72 | 18.52 | 18.13(0.18) | 18.11(-0.06) | 18.02(-0.39) | 17.98 | -1.1 | | -21 | 21(-1.3) | -40 | [6] | [-16] | [-5] | -54 | -351 | DR | -0.1 | OpenShort | | (6) | -12 | 4 | -19 | -20 | -0.5,9 | 26 | 19 | Jul/23 | 11 | 19.72 | 18.52 | 18.1(0.13) | 18.12(-0.25) | 18.09(-0.35) | 17.96 | -1.2 | | -21 | 22(-2) | -50 | [4] | [-18] | [-3] | -56 | -293 | DR | -0.4 | OpenShort | | (4) | -11 | 13 | -30 | -20 | -0.4,4 | 26 | 20 | Jul/23 | 10 | 19.72 | 18.52 | 18.08(0.16) | 18.17(-0.24) | 18.15(-0.33) | 17.89 | -1.2 | | -21 | 24(-2.1) | -50 | [5] | [-17] | [-16] | -37 | -344 | DR | -0.7 | OpenShort | | (4) | -10 | -22 | -27 | -20 | -0.5,26 | 26 | | | |
21 | Jul/23 | 9 | 19.72 | 18.52 | 18.05(0.19) | 18.21(-0.29) | 18.21(-0.1) | 18.01 | -1.1 | | -21 | 26(-3.1) | -50 | [6] | [-10] | [-18] | 2 | -229 | DR | -0.5 | OpenShort? | | (7) | -3 | -50 | -12 | 6 | -0.1,54 | 26 | 22 | Jul/22 | 15 | 19.91 | 18.73 | 18.02(0.36) | 18.26(-0.11) | 18.23(0.2) | 18.29 | -1 | | -19 | 29(-1.2) | -5 | [11] | [4] | [0] | 35 | -149 | RG | 0.1 | Wait? | | (9) | 6 | -4 | 0 | 17 | 0.6,70 | 25 | 23 | Jul/22 | 14 | 19.91 | 18.73 | 17.96(0.36) | 18.28(-0.02) | 18.19(0.22) | 18.31 | -1 | | -19 | 31(-1.5) | 5 | [11] | [6] | [3] | 45 | -106 | RG | 0.3 | Wait | | (11) | 7 | 7 | 4 | 0 | 0.7,77 | 25 | 24 | Jul/22 | 13 | 19.91 | 18.73 | 17.9(0.37) | 18.28(-0.01) | 18.15(-0.15) | 18.27 | -1.1 | | -19 | 32(-1.3) | -5 | [12] | [-5] | [5] | 39 | -184 | RG | 0.2 | Wait | | (11) | -5 | 16 | -2 | 0 | 0.7,71 | 25 | 25 | Jul/22 | 12 | 19.91 | 18.73 | 17.83(0.3) | 18.28(0.03) | 18.18(-0.19) | 18.18 | -1.1 | | -19 | 33(-0.8) | -15 | [9] | [-6] | [2] | 35 | -136 | RG | 0 | Wait | | (11) | -6 | 16 | -6 | -20 | 0.7,67 | 25 | | | |
26 | Jul/22 | 11 | 19.91 | 18.73 | 17.78(0.3) | 18.27(0.31) | 18.22(-0.43) | 18.09 | -1.2 | | -19 | 34(-0.3) | -45 | [9] | [-9] | [-16] | 32 | -224 | DR | -0.2 | OpenShort | | (11) | -13 | -4 | -16 | -20 | 0.6,67 | 25 | 27 | Jul/22 | 10 | 19.91 | 18.73 | 17.73(0.26) | 18.21(0.37) | 18.3(-0.38) | 18.11 | -1.2 | | -19 | 34(-0.5) | -40 | [8] | [-7] | [-11] | 45 | -132 | DR | -0.4 | OpenShort | | (9) | -12 | 2 | -13 | -20 | 0.7,77 | 25 | 28 | Jul/22 | 9 | 19.91 | 18.73 | 17.68(0.27) | 18.14(0.37) | 18.37(-0.25) | 18.1 | -1.2 | | -19 | 35(0) | -50 | [8] | [-3] | [-27] | 53 | -80 | DR | -0.5 | OpenShort? | | (9) | -8 | -55 | -15 | -20 | 0.8,83 | 25 | 29 | Jul/21 | 15 | 20.09 | 18.89 | 17.63(0.34) | 18.07(0.46) | 18.42(0.18) | 18.41 | -1.1 | | -19 | 35(1.4) | 10 | [11] | [12] | [3] | 80 | 157 | RG | -0 | Wait? | | (13) | 6 | 7 | -7 | 16 | 1.4,95 | 28 | 30 | Jul/21 | 14 | 20.09 | 18.89 | 17.57(0.11) | 17.99(0.57) | 18.39(0.31) | 18.37 | -1.1 | | -19 | 34(1.4) | -40 | [3] | [16] | [-6] | 85 | 429 | CR | -0 | OpenShort | | (11) | 10 | -23 | -4 | 20 | 1.5,97 | 28 | | | |
31 | Jul/21 | 13 | 20.09 | 18.89 | 17.55(0.15) | 17.89(0.68) | 18.33(1.11) | 18.5 | -1 | | -19 | 32(2) | 0 | [5] | [43] | [11] | 98 | 663 | RG | 0.3 | Wait | | (6) | 35 | 5 | 7 | 20 | 1.9,100 | 28 | 32 | Jul/21 | 12 | 20.09 | 18.89 | 17.52(0.09) | 17.77(0.8) | 18.13(1.2) | 18.47 | -1 | | -19 | 30(1.8) | -10 | [3] | [47] | [20] | 100 | 743 | RG | 0.7 | Wait | | (4) | 37 | 25 | 17 | 20 | 2,100 | 28 | 33 | Jul/21 | 11 | 20.09 | 18.89 | 17.5(0.04) | 17.63(0.7) | 17.92(1.07) | 18.33 | -1.1 | | -19 | 28(0.6) | -20 | [1] | [41] | [19] | 98 | 689 | RG | 0.9 | SmallShort | | (4) | 33 | 11 | 31 | 20 | 1.9,100 | 28 | 34 | Jul/21 | 10 | 20.09 | 18.89 | 17.5(-0) | 17.51(0.71) | 17.73(0.81) | 18.27 | -1.2 | | -19 | 28(0.9) | -15 | [0] | [33] | [27] | 77 | 644 | UR | 1.3 | SmallShort | | (2) | 25 | 31 | 31 | 20 | 1.8,82 | 28 | 35 | Jul/21 | 9 | 20.09 | 18.89 | 17.49(0.01) | 17.39(0.63) | 17.59(0.84) | 18.1 | -1.3 | | -19 | 27(-1.9) | -10 | [0] | [33] | [55] | 50 | 544 | RG | 1.2 | SmallShort? | | (-2) | 26 | 115 | 23 | 20 | 1.5,62 | 28 | | | |
36 | Jul/20 | 15 | 20.27 | 19.06 | 17.49(-0.27) | 17.28(0.22) | 17.44(0.18) | 17.48 | -1.8 | | -23 | 29(-2.5) | -50 | [-8] | [2] | [10] | 4 | 292 | UR | 0.1 | SmallShort? | | (-6) | 6 | 13 | 8 | 20 | -0,54 | 27 | 37 | Jul/20 | 14 | 20.27 | 19.06 | 17.54(-0.27) | 17.24(0.09) | 17.41(0.39) | 17.41 | -1.8 | | -23 | 31(-2.3) | -50 | [-9] | [7] | [5] | -17 | 287 | UR | 0 | SmallShort | | (-11) | 12 | 0 | 9 | 20 | -0.3,41 | 27 | 38 | Jul/20 | 13 | 20.27 | 19.06 | 17.59(-0.29) | 17.22(0.17) | 17.34(0.33) | 17.41 | -1.8 | | -23 | 34(-1.8) | -50 | [-9] | [6] | [-5] | -20 | 263 | RG | 0.1 | Wait | | (-9) | 10 | -26 | 13 | 20 | -0.3,38 | 27 | 39 | Jul/20 | 12 | 20.27 | 19.06 | 17.64(-0.28) | 17.19(0.21) | 17.28(0.55) | 17.55 | -1.8 | | -23 | 35(-3.2) | -50 | [-9] | [14] | [21] | -21 | 360 | UR | 0.5 | SmallShort | | (-9) | 17 | 32 | 19 | 20 | -0.2,34 | 27 | 40 | Jul/20 | 11 | 20.27 | 19.06 | 17.69(-0.4) | 17.15(-0.36) | 17.19(0.42) | 17.38 | -1.9 | | -23 | 39(-2.4) | -50 | [-13] | [-1] | [19] | -44 | 313 | DP | 0.3 | OpenShort | | (-11) | 13 | 13 | 11 | 20 | -0.5,19 | 27 | | | |
41 | Jul/20 | 10 | 20.27 | 19.06 | 17.76(-0.43) | 17.21(-0.41) | 17.12(0.26) | 17.31 | -1.9 | | -23 | 41(-1.5) | -50 | [-14] | [-7] | [26] | -58 | 233 | DP | 0.3 | OpenShort | | (-15) | 8 | 44 | 9 | 20 | -0.7,10 | 27 | 42 | Jul/20 | 9 | 20.27 | 19.06 | 17.84(-0.47) | 17.28(-0.57) | 17.08(-0.15) | 17.08 | -2.1 | | -23 | 42(-0.5) | -50 | [-15] | [-22] | [2] | -77 | -8 | DP | 0 | OpenShort? | | (-16) | -5 | -6 | 3 | 20 | -1.2,3 | 27 | 43 | Jul/19 | 15 | 20.51 | 19.36 | 17.92(-0.52) | 17.38(-0.57) | 17.11(0.06) | 17.11 | -2.3 | | -21 | 43(-2.8) | -50 | [-17] | [-17] | [4] | -78 | 74 | DP | 0 | OpenShort? | | (-16) | 2 | 9 | 4 | 6 | -1.2,2 | 23 | 44 | Jul/19 | 14 | 20.51 | 19.36 | 18.01(-0.54) | 17.48(-0.65) | 17.1(-0.12) | 17.06 | -2.4 | | -21 | 46(0.2) | -50 | [-17] | [-24] | [-1] | -84 | -40 | DT | -0.1 | HoldShort | | (-16) | -4 | 4 | 2 | -20 | -1.4,1 | 23 | 45 | Jul/19 | 13 | 20.51 | 19.36 | 18.11(-0.56) | 17.59(-0.61) | 17.12(-1.08) | 17.04 | -2.4 | | -21 | 46(0.2) | -50 | [-17] | [-54] | [-10] | -87 | -313 | DT | -0.1 | HoldShort | | (-20) | -34 | -9 | 5 | -20 | -1.6,3 | 23 | | | |
46 | Jul/19 | 12 | 20.51 | 19.36 | 18.21(-0.62) | 17.7(-0.75) | 17.31(-1) | 17.09 | -2.3 | | -21 | 45(1.1) | -50 | [-19] | [-54] | [-14] | -90 | -266 | DT | -0.3 | OpenShort | | (-18) | -31 | -26 | 5 | -20 | -1.7,3 | 23 | 47 | Jul/19 | 11 | 20.51 | 19.36 | 18.32(-0.6) | 17.83(-0.67) | 17.49(-0.91) | 17.23 | -2.2 | | -21 | 44(-0.3) | -50 | [-19] | [-50] | [0] | -90 | -236 | DT | -0.4 | HoldShort | | (-20) | -28 | 29 | -4 | -20 | -1.7,3 | 23 | 48 | Jul/19 | 10 | 20.51 | 19.36 | 18.43(-0.7) | 17.95(-0.78) | 17.65(-1.17) | 17.08 | -2.3 | | -21 | 45(0) | -50 | [-22] | [-60] | [-23] | -103 | -342 | DT | -0.9 | CloseShort | | (-21) | -36 | -15 | -34 | -20 | -2.1,0 | 23 | 49 | Jul/19 | 9 | 20.51 | 19.36 | 18.56(-0.78) | 18.09(-0.74) | 17.86(-1.15) | 17.16 | -2.3 | | -21 | 45(-0.9) | -50 | [-24] | [-60] | [-71] | -105 | -279 | DT | -1.1 | CloseShort? | | (-24) | -36 | -146 | -35 | -20 | -2.2,0 | 23 | 50 | Jul/16 | 15 | 20.71 | 19.8 | 18.71(-0.61) | 18.22(-0.49) | 18.07(-0.1) | 17.97 | -2.2 | | -18 | 45(-12.7) | -50 | [-19] | [-21] | [-7] | -78 | 157 | DT | -0.2 | HoldShort? | | (-19) | -3 | -4 | -26 | -17 | -1.1,0 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|