APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.1500 One month high (close): $22.2550

APA Daily Change: -0.54% Daily StdDev 3.2% APA EMA_5_Trend: -0.17% 10Minute StdDev: $0.4422

Latest Price : $18.3(-0.54%)

Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	19.91	18.73	18.02(0.36)	18.26(-0.11)	18.23(0.2)	18.29	-1	-19	29(-2)	10	[11]	[4]	[0]	35	-149	RG	0.1	Wait?	(9)	6	-4	0	17	0.6,70	25
Daily Trend: % Up Forces: Down Forces: 18.26(hourly_sma_10 -0.16%) Support Levels: 18.02(weak_hourly_sma_20 -1.48%) Resistance Levels: 18.73(daily_ema_10 2.41%) 19.91(daily_ema_20 8.86%)

2	Jul/22	14	19.91	18.73	17.96(0.36)	18.28(-0.02)	18.19(0.22)	18.31	-1	-19	31(-1.5)	5	[11]	[6]	[3]	45	-106	RG	0.3	Wait	(11)	7	7	4	0	0.7,77	25
3	Jul/22	13	19.91	18.73	17.9(0.37)	18.28(-0.01)	18.15(-0.15)	18.27	-1.1	-19	32(-1.3)	-5	[12]	[-5]	[5]	39	-184	RG	0.2	Wait	(11)	-5	16	-2	0	0.7,71	25
4	Jul/22	12	19.91	18.73	17.83(0.3)	18.28(0.03)	18.18(-0.19)	18.18	-1.1	-19	33(-0.8)	-15	[9]	[-6]	[2]	35	-136	RG	0	Wait	(11)	-6	16	-6	-20	0.7,67	25
5	Jul/22	11	19.91	18.73	17.78(0.3)	18.27(0.31)	18.22(-0.43)	18.09	-1.2	-19	34(-0.3)	-45	[9]	[-9]	[-16]	32	-224	DR	-0.2	OpenShort	(11)	-13	-4	-16	-20	0.6,67	25

6	Jul/22	10	19.91	18.73	17.73(0.26)	18.21(0.37)	18.3(-0.38)	18.11	-1.2	-19	34(-0.5)	-40	[8]	[-7]	[-11]	45	-132	DR	-0.4	OpenShort	(9)	-12	2	-13	-20	0.7,77	25
7	Jul/22	9	19.91	18.73	17.68(0.27)	18.14(0.37)	18.37(-0.25)	18.1	-1.2	-19	35(0)	-50	[8]	[-3]	[-27]	53	-80	DR	-0.5	OpenShort?	(9)	-8	-55	-15	-20	0.8,83	25
8	Jul/21	15	20.09	18.89	17.63(0.34)	18.07(0.46)	18.42(0.18)	18.41	-1.1	-19	35(1.4)	10	[11]	[12]	[3]	80	157	RG	-0	Wait?	(13)	6	7	-7	16	1.4,95	28
9	Jul/21	14	20.09	18.89	17.57(0.11)	17.99(0.57)	18.39(0.31)	18.37	-1.1	-19	34(1.4)	-40	[3]	[16]	[-6]	85	429	CR	-0	OpenShort	(11)	10	-23	-4	20	1.5,97	28
10	Jul/21	13	20.09	18.89	17.55(0.15)	17.89(0.68)	18.33(1.11)	18.5	-1	-19	32(2)	0	[5]	[43]	[11]	98	663	RG	0.3	Wait	(6)	35	5	7	20	1.9,100	28

11	Jul/21	12	20.09	18.89	17.52(0.09)	17.77(0.8)	18.13(1.2)	18.47	-1	-19	30(1.8)	-10	[3]	[47]	[20]	100	743	RG	0.7	Wait	(4)	37	25	17	20	2,100	28
12	Jul/21	11	20.09	18.89	17.5(0.04)	17.63(0.7)	17.92(1.07)	18.33	-1.1	-19	28(0.6)	-20	[1]	[41]	[19]	98	689	RG	0.9	SmallShort	(4)	33	11	31	20	1.9,100	28
13	Jul/21	10	20.09	18.89	17.5(-0)	17.51(0.71)	17.73(0.81)	18.27	-1.2	-19	28(0.9)	-15	[0]	[33]	[27]	77	644	UR	1.3	SmallShort	(2)	25	31	31	20	1.8,82	28
14	Jul/21	9	20.09	18.89	17.49(0.01)	17.39(0.63)	17.59(0.84)	18.1	-1.3	-19	27(-1.9)	-10	[0]	[33]	[55]	50	544	RG	1.2	SmallShort?	(-2)	26	115	23	20	1.5,62	28
15	Jul/20	15	20.27	19.06	17.49(-0.27)	17.28(0.22)	17.44(0.18)	17.48	-1.8	-23	29(-2.5)	-50	[-8]	[2]	[10]	4	292	UR	0.1	SmallShort?	(-6)	6	13	8	20	-0,54	27

16	Jul/20	14	20.27	19.06	17.54(-0.27)	17.24(0.09)	17.41(0.39)	17.41	-1.8	-23	31(-2.3)	-50	[-9]	[7]	[5]	-17	287	UR	0	SmallShort	(-11)	12	0	9	20	-0.3,41	27
17	Jul/20	13	20.27	19.06	17.59(-0.29)	17.22(0.17)	17.34(0.33)	17.41	-1.8	-23	34(-1.8)	-50	[-9]	[6]	[-5]	-20	263	RG	0.1	Wait	(-9)	10	-26	13	20	-0.3,38	27
18	Jul/20	12	20.27	19.06	17.64(-0.28)	17.19(0.21)	17.28(0.55)	17.55	-1.8	-23	35(-3.2)	-50	[-9]	[14]	[21]	-21	360	UR	0.5	SmallShort	(-9)	17	32	19	20	-0.2,34	27
19	Jul/20	11	20.27	19.06	17.69(-0.4)	17.15(-0.36)	17.19(0.42)	17.38	-1.9	-23	39(-2.4)	-50	[-13]	[-1]	[19]	-44	313	DP	0.3	OpenShort	(-11)	13	13	11	20	-0.5,19	27
20	Jul/20	10	20.27	19.06	17.76(-0.43)	17.21(-0.41)	17.12(0.26)	17.31	-1.9	-23	41(-1.5)	-50	[-14]	[-7]	[26]	-58	233	DP	0.3	OpenShort	(-15)	8	44	9	20	-0.7,10	27

21	Jul/20	9	20.27	19.06	17.84(-0.47)	17.28(-0.57)	17.08(-0.15)	17.08	-2.1	-23	42(-0.5)	-50	[-15]	[-22]	[2]	-77	-8	DP	0	OpenShort?	(-16)	-5	-6	3	20	-1.2,3	27
22	Jul/19	15	20.51	19.36	17.92(-0.52)	17.38(-0.57)	17.11(0.06)	17.11	-2.3	-21	43(-2.8)	-50	[-17]	[-17]	[4]	-78	74	DP	0	OpenShort?	(-16)	2	9	4	6	-1.2,2	23
23	Jul/19	14	20.51	19.36	18.01(-0.54)	17.48(-0.65)	17.1(-0.12)	17.06	-2.4	-21	46(0.2)	-50	[-17]	[-24]	[-1]	-84	-40	DT	-0.1	HoldShort	(-16)	-4	4	2	-20	-1.4,1	23
24	Jul/19	13	20.51	19.36	18.11(-0.56)	17.59(-0.61)	17.12(-1.08)	17.04	-2.4	-21	46(0.2)	-50	[-17]	[-54]	[-10]	-87	-313	DT	-0.1	HoldShort	(-20)	-34	-9	5	-20	-1.6,3	23
25	Jul/19	12	20.51	19.36	18.21(-0.62)	17.7(-0.75)	17.31(-1)	17.09	-2.3	-21	45(1.1)	-50	[-19]	[-54]	[-14]	-90	-266	DT	-0.3	OpenShort	(-18)	-31	-26	5	-20	-1.7,3	23

26	Jul/19	11	20.51	19.36	18.32(-0.6)	17.83(-0.67)	17.49(-0.91)	17.23	-2.2	-21	44(-0.3)	-50	[-19]	[-50]	[0]	-90	-236	DT	-0.4	HoldShort	(-20)	-28	29	-4	-20	-1.7,3	23
27	Jul/19	10	20.51	19.36	18.43(-0.7)	17.95(-0.78)	17.65(-1.17)	17.08	-2.3	-21	45(0)	-50	[-22]	[-60]	[-18]	-103	-342	DT	-0.9	CloseShort	(-21)	-36	-15	-8	-20	-2.1,0	23
28	Jul/19	9	20.51	19.36	18.56(-0.78)	18.09(-0.74)	17.86(-1.15)	17.16	-2.3	-21	45(-0.9)	-50	[-24]	[-60]	[-67]	-105	-279	DT	-1.1	CloseShort?	(-24)	-36	-146	-10	-20	-2.2,0	23
29	Jul/16	15	20.71	19.8	18.71(-0.61)	18.22(-0.49)	18.07(-0.1)	17.97	-2.2	-18	45(-12.7)	-50	[-19]	[-21]	[-3]	-78	157	DT	-0.2	HoldShort?	(-19)	-3	-4	-1	-17	-1.1,0	21
30	Jul/16	14	20.71	19.8	18.82(-0.63)	18.31(-0.46)	18.09(-0.5)	17.99	-2.2	-18	58(-3.1)	-50	[-20]	[-33]	[-6]	-79	50	DT	-0.1	HoldShort	(-21)	-16	-13	-1	-17	-1.2,1	21

31	Jul/16	13	20.71	19.8	18.94(-0.61)	18.39(-0.43)	18.18(-0.39)	18.06	-2.2	-18	61(-1.4)	-50	[-19]	[-29]	[-6]	-76	36	DT	-0.2	HoldShort	(-21)	-12	-9	4	-20	-1.2,4	21
32	Jul/16	12	20.71	19.8	19.06(-0.56)	18.47(-0.42)	18.25(-0.41)	18.11	-2.1	-18	63(-0.4)	-50	[-18]	[-29]	[-9]	-76	-56	DT	-0.2	HoldShort	(-21)	-13	-18	2	-20	-1.2,4	21
33	Jul/16	11	20.71	19.8	19.17(-0.52)	18.55(-0.39)	18.33(-0.28)	18.21	-2	-18	63(0.9)	-50	[-16]	[-25]	[5]	-76	-63	DP	-0.2	OpenShort	(-19)	-9	23	4	-20	-1.2,4	21
34	Jul/16	10	20.71	19.8	19.27(-0.54)	18.62(-0.57)	18.38(-0.82)	18.08	-2.2	-18	62(3)	-50	[-17]	[-45]	[-29]	-89	-294	DT	-0.4	OpenShort	(-19)	-26	-65	-0	-20	-1.6,1	21
35	Jul/16	9	20.71	19.8	19.37(-0.44)	18.73(-0.46)	18.53(-0.42)	18.45	-1.9	-18	59(0.7)	-50	[-14]	[-29]	[2]	-82	-147	DP	-0.1	OpenShort?	(-15)	-13	7	3	-16	-1.3,1	21

36	Jul/15	15	20.88	20.2	19.46(-0.46)	18.82(-0.48)	18.61(-0.41)	18.41	-2.4	-15	58(-8.8)	-50	[-15]	[-29]	[-9]	-88	-192	DT	-0.3	HoldShort?	(-15)	-13	-14	-0	-20	-1.5,0	22
37	Jul/15	14	20.88	20.2	19.55(-0.51)	18.91(-0.63)	18.69(-0.43)	18.49	-2.3	-15	67(2.3)	-50	[-16]	[-32]	[-0]	-88	-149	DT	-0.3	OpenShort	(-17)	-14	0	1	-5	-1.5,0	22
38	Jul/15	13	20.88	20.2	19.65(-0.5)	19.03(-0.81)	18.77(-0.5)	18.49	-2.3	-15	65(3.9)	-50	[-16]	[-37]	[-20]	-92	-224	DT	-0.4	OpenShort	(-17)	-16	-57	2	-20	-1.7,1	22
39	Jul/15	12	20.88	20.2	19.75(-0.39)	19.19(-0.77)	18.86(-0.33)	18.82	-2	-15	61(2.5)	-50	[-12]	[-31]	[3]	-87	-171	DP	-0.1	OpenShort	(-15)	-10	-2	5	20	-1.5,1	22
40	Jul/15	11	20.88	20.2	19.83(-0.37)	19.34(-0.75)	18.92(-0.55)	18.83	-2	-15	59(3.3)	-50	[-12]	[-37]	[1]	-90	-272	DP	-0.1	OpenShort	(-13)	-17	4	7	-16	-1.6,0	22

41	Jul/15	10	20.88	20.2	19.9(-0.42)	19.49(-0.78)	19.02(-0.59)	18.81	-2	-15	55(4.6)	-50	[-13]	[-39]	[-12]	-98	-285	DT	-0.4	OpenShort	(-13)	-19	-16	5	-20	-1.9,0	22
42	Jul/15	9	20.88	20.2	19.98(-0.41)	19.64(-0.73)	19.13(-0.82)	18.9	-1.9	-15	51(5.9)	-50	[-13]	[-46]	[-12]	-103	-340	DT	-0.4	HoldShort?	(-13)	-26	-10	3	-20	-2.1,0	22
43	Jul/14	15	21.1	20.53	20.06(-0.3)	19.78(-0.69)	19.29(-1.12)	18.96	-2.3	-13	45(1.2)	-50	[-10]	[-52]	[-21]	-110	-529	DT	-0.7	HoldShort?	(-13)	-35	-27	6	-20	-2.4,0	29
44	Jul/14	14	21.1	20.53	20.12(-0.36)	19.92(-0.5)	19.51(-1.25)	19.12	-2.1	-13	44(6.7)	-50	[-12]	[-54]	[-27]	-113	-451	DT	-1	HoldShort	(-8)	-40	-37	-4	-20	-2.5,0	29
45	Jul/14	13	21.1	20.53	20.19(-0.32)	20.02(-0.37)	19.76(-0.93)	19.34	-1.9	-13	37(5.8)	-50	[-10]	[-42]	[-16]	-113	-334	DT	-1.2	HoldShort	(-11)	-30	-2	-17	-20	-2.5,0	29

46	Jul/14	12	21.1	20.53	20.25(-0.31)	20.09(-0.49)	19.95(-1.02)	19.35	-1.9	-13	31(8.7)	-50	[-10]	[-46]	[-39]	-128	-385	DT	-2.1	HoldShort	(-10)	-33	-55	-45	-20	-3.1,0	29
47	Jul/14	11	21.1	20.53	20.31(-0.22)	20.19(-0.4)	20.15(-0.65)	19.68	-1.5	-13	22(5.9)	-50	[-7]	[-32]	[-33]	-102	-254	DT	-2.3	HoldShort	(-8)	-21	-61	-29	-20	-3,23	29
48	Jul/14	10	21.1	20.53	20.36(-0.09)	20.27(-0.2)	20.28(-0.23)	20.06	-1.1	-13	16(1.1)	-50	[-3]	[-15]	[-21]	-63	-116	DT	-1.4	OpenShort	(-3)	-7	-48	-21	-20	-2,37	29
49	Jul/14	9	21.1	20.53	20.38(-0.04)	20.31(-0.02)	20.33(0.22)	20.36	-0.8	-13	15(-0.1)	-45	[-1]	[3]	[4]	6	86	UR	0.2	SmallShort?	(-2)	7	11	2	0	-0.1,58	29
50	Jul/13	15	21.3	20.75	20.39(-0.01)	20.31(-0.06)	20.28(0.18)	20.29	-1.2	-9	15(-4.4)	-50	[-0]	[3]	[-7]	-14	2	RG	0.1	Wait?	(-2)	6	-16	-5	-5	-0.7,54	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI