|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $19.9650 One month high (close): $23.5550
APA Daily Change: -0.82% Daily StdDev 3.15% APA EMA_5_Trend: -0.87% 10Minute StdDev: $0.2109
Latest Price : $22.42(-0.82%) | Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 22.03 | 23.01 | 22.76(-0.21) | 22.7(-0.15) | 22.59(-0.58) | 22.37 | 0.3 | | 11 | 19(1.7) | -5 | [-7] | [-21] | [-10] | -94 | -99 | RG | -1 | SmallLong? | | (-4) | -18 | 1 | -29 | -20 | -1.8,1 | 65 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 23.01(daily_ema_10 2.86%)
Down Forces:
Support Levels: 22.03(daily_ema_20 -1.52%)
Resistance Levels: 22.7(weak_hourly_sma_10 1.48%) 22.76(weak_hourly_sma_20 1.74%)
|
| | | 2 | Jun/14 | 14 | 22.03 | 23.01 | 22.81(-0.11) | 22.74(-0.15) | 22.72(-0.65) | 22.36 | 0.3 | | 11 | 17(1.1) | -5 | [-4] | [-22] | [-23] | -99 | -258 | RG | -1.8 | SmallLong | | (-7) | -21 | -26 | -43 | -20 | -2.3,9 | 65 | | 3 | Jun/14 | 13 | 22.03 | 23.01 | 22.84(-0.12) | 22.77(-0.12) | 22.87(-0.05) | 22.56 | 0.5 | | 11 | 16(-0.3) | 15 | [-4] | [-3] | [-15] | -58 | -4 | RG | -1.7 | SmallLong | | (-3) | -2 | -22 | -28 | -20 | -1.5,30 | 65 | | 4 | Jun/14 | 12 | 22.03 | 23.01 | 22.87(-0.09) | 22.8(-0.04) | 22.88(0.11) | 22.73 | 0.6 | | 11 | 16(-0.4) | 20 | [-3] | [4] | [-9] | -7 | 70 | RG | -0.8 | SmallLong | | (-3) | 4 | -23 | -4 | -4 | -0.7,61 | 65 | | 5 | Jun/14 | 11 | 22.03 | 23.01 | 22.89(-0.06) | 22.81(0.09) | 22.85(0.15) | 22.91 | 0.8 | | 11 | 17(-0.7) | 45 | [-2] | [7] | [1] | 29 | 116 | UR | 0.3 | SmallShort | | (-3) | 5 | -18 | 37 | 9 | 0.1,76 | 65 | | | | |
| 6 | Jun/14 | 10 | 22.03 | 23.01 | 22.9(-0.04) | 22.79(0.09) | 22.81(0.27) | 23.05 | 0.9 | | 11 | 17(-2.4) | 50 | [-1] | [11] | [10] | 26 | 189 | UR | 1.2 | SmallShort | | (-1) | 9 | -5 | 39 | 20 | 0.8,56 | 65 | | 7 | Jun/14 | 9 | 22.03 | 23.01 | 22.91(-0.07) | 22.77(0.1) | 22.75(0.31) | 23.09 | 0.9 | | 11 | 20(-0.3) | 50 | [-2] | [12] | [32] | 4 | 240 | UR | 1.5 | SmallShort? | | (0) | 10 | 61 | 29 | 20 | 0.8,34 | 65 | | 8 | Jun/11 | 15 | 21.98 | 22.88 | 22.93(-0.1) | 22.75(-0.07) | 22.68(-0.15) | 22.62 | 0.6 | | 12 | 20(0.8) | 35 | [-3] | [-5] | [-2] | -82 | -72 | RG | -0.3 | Wait? | | (-5) | -5 | 3 | -0 | -20 | -1.3,1 | 66 | | 9 | Jun/11 | 14 | 21.98 | 22.88 | 22.95(-0.13) | 22.77(-0.15) | 22.71(-0.23) | 22.6 | 0.5 | | 12 | 19(1.3) | 20 | [-4] | [-9] | [-7] | -90 | -72 | RG | -0.5 | Wait | | (-4) | -7 | -14 | -6 | -18 | -1.6,0 | 66 | | 10 | Jun/11 | 13 | 21.98 | 22.88 | 22.98(-0.05) | 22.8(-0.1) | 22.76(-0.02) | 22.71 | 0.6 | | 12 | 18(0.6) | 50 | [-2] | [-1] | [-1] | -82 | -69 | RG | -0.2 | Wait | | (-3) | -1 | -1 | -4 | -4 | -1.3,1 | 66 | | | | |
| 11 | Jun/11 | 12 | 21.98 | 22.88 | 22.99(-0.04) | 22.82(-0.26) | 22.77(-0.09) | 22.72 | 0.6 | | 12 | 17(0.8) | 50 | [-1] | [-5] | [-0] | -81 | -100 | RG | -0.3 | Wait | | (-3) | -3 | -4 | -5 | 20 | -1.4,4 | 66 | | 12 | Jun/11 | 11 | 21.98 | 22.88 | 23(-0.05) | 22.88(-0.07) | 22.79(-0.11) | 22.75 | 0.7 | | 12 | 16(0.5) | 45 | [-2] | [-3] | [-4] | -73 | -86 | RG | -0.2 | Wait | | (0) | -4 | -5 | 5 | -20 | -1.3,10 | 66 | | 13 | Jun/11 | 10 | 21.98 | 22.88 | 23.01(-0.09) | 22.9(-0.16) | 22.79(0) | 22.79 | 0.7 | | 12 | 16(0.3) | 45 | [-3] | [-1] | [-2] | -71 | -4 | RG | -0.2 | Wait | | (-1) | 0 | -8 | 1 | 4 | -1.2,9 | 66 | | 14 | Jun/11 | 9 | 21.98 | 22.88 | 23.03(-0.08) | 22.94(-0.15) | 22.82(-0.11) | 22.85 | 0.8 | | 12 | 16(0.2) | 45 | [-3] | [-5] | [6] | -67 | -26 | RG | 0.2 | Wait? | | (-3) | -4 | 16 | 1 | 9 | -1,8 | 66 | | 15 | Jun/10 | 15 | 21.88 | 22.73 | 23.05(-0.04) | 22.97(-0.2) | 22.85(-0.14) | 22.73 | 0.7 | | 11 | 15(0.4) | 35 | [-1] | [-6] | [-9] | -89 | -133 | RG | -0.7 | Wait? | | (-4) | -4 | -16 | -2 | -20 | -1.8,6 | 68 | | | | |
| 16 | Jun/10 | 14 | 21.88 | 22.73 | 23.06(-0.11) | 23.02(-0.12) | 22.88(-0.38) | 22.85 | 0.8 | | 11 | 15(-1) | 25 | [-4] | [-13] | [-4] | -74 | -73 | RG | -0.2 | Wait | | (0) | -12 | -3 | -10 | -13 | -1.2,6 | 68 | | 17 | Jun/10 | 13 | 21.88 | 22.73 | 23.09(-0.11) | 23.05(-0.24) | 22.97(-0.03) | 22.87 | 0.8 | | 11 | 16(-0.8) | 45 | [-4] | [-3] | [2] | -71 | 13 | RG | -0.5 | Wait | | (-4) | -1 | 8 | -4 | 0 | -1.2,9 | 68 | | 18 | Jun/10 | 12 | 21.88 | 22.73 | 23.12(-0.13) | 23.1(-0.18) | 22.98(-0.31) | 22.81 | 0.8 | | 11 | 17(0) | 0 | [-4] | [-11] | [-17] | -82 | -72 | RG | -0.8 | SmallLong | | (-4) | -10 | -21 | -28 | -20 | -1.5,6 | 68 | | 19 | Jun/10 | 11 | 21.88 | 22.73 | 23.15(-0.11) | 23.14(-0.06) | 23.05(-0.22) | 22.97 | 0.9 | | 11 | 17(-0.1) | 30 | [-4] | [-6] | [1] | -43 | -19 | RG | -0.4 | Wait | | (-4) | -7 | 9 | -1 | -20 | -0.9,30 | 68 | | 20 | Jun/10 | 10 | 21.88 | 22.73 | 23.18(-0.09) | 23.15(-0.05) | 23.1(-0.21) | 22.9 | 0.9 | | 11 | 17(-0.3) | -0 | [-3] | [-6] | [-25] | -59 | -79 | RG | -1 | SmallLong | | (-4) | -7 | -48 | -16 | -20 | -1.4,26 | 68 | | | | |
| 21 | Jun/10 | 9 | 21.88 | 22.73 | 23.2(-0.06) | 23.16(0.17) | 23.15(0.1) | 23.28 | 1.2 | | 11 | 17(-4.2) | 50 | [-2] | [8] | [17] | 2 | 122 | UR | 0.6 | SmallShort? | | (-1) | 3 | 46 | 3 | 17 | 0.4,42 | 68 | | 22 | Jun/9 | 15 | 21.8 | 22.53 | 23.21(-0.24) | 23.12(-0.04) | 23.13(-0.44) | 22.92 | 0.9 | | 11 | 21(0.6) | -15 | [-8] | [-13] | [-17] | -41 | 20 | DT | -0.8 | OpenShort? | | (-4) | -14 | -33 | -11 | -20 | -1.1,37 | 67 | | 23 | Jun/9 | 14 | 21.8 | 22.53 | 23.27(-0.04) | 23.13(0.03) | 23.13(-0) | 23.18 | 1.2 | | 11 | 21(-0.1) | 45 | [-1] | [3] | [-2] | -10 | 4 | RG | -0.2 | Wait | | (-5) | -0 | -5 | 0 | 0 | -0.4,50 | 67 | | 24 | Jun/9 | 13 | 21.8 | 22.53 | 23.28(-0.03) | 23.12(-0.02) | 23.23(0.1) | 23.22 | 1.2 | | 11 | 21(-0.2) | 50 | [-1] | [6] | [4] | -6 | 28 | UR | -0 | SmallShort | | (-1) | 3 | 9 | -5 | 20 | -0.2,49 | 67 | | 25 | Jun/9 | 12 | 21.8 | 22.53 | 23.29(-0.06) | 23.12(0.08) | 23.21(0.16) | 23.15 | 1.1 | | 11 | 21(0.1) | 45 | [-2] | [9] | [-0] | -7 | 49 | RG | -0.2 | Wait | | (-3) | 5 | -3 | 11 | -13 | -0.6,58 | 67 | | | | |
| 26 | Jun/9 | 11 | 21.8 | 22.53 | 23.3(-0.07) | 23.1(-0.11) | 23.17(0.24) | 23.17 | 1.2 | | 11 | 21(0.2) | 35 | [-2] | [8] | [-5] | -10 | 80 | RG | 0 | Wait | | (-1) | 8 | -34 | 17 | 20 | -0.5,53 | 67 | | 27 | Jun/9 | 10 | 21.8 | 22.53 | 23.32(0.03) | 23.12(-0.03) | 23.12(0.42) | 23.44 | 1.4 | | 11 | 21(0.1) | 50 | [1] | [16] | [24] | 10 | 132 | UT | 1.3 | OpenLong | | (0) | 13 | 34 | 31 | 20 | 0.5,47 | 67 | | 28 | Jun/9 | 9 | 21.8 | 22.53 | 23.31(-0.05) | 23.13(-0.13) | 23.02(0.01) | 23.17 | 1.2 | | 11 | 21(-0.1) | 50 | [-2] | [1] | [10] | -41 | -2 | UR | 0.6 | SmallShort? | | (-1) | 0 | 8 | 16 | 20 | -0.6,24 | 67 | | 29 | Jun/8 | 15 | 21.71 | 22.26 | 23.32(-0.09) | 23.16(-0.17) | 23.02(-0.1) | 23.11 | 1.2 | | 8 | 21(0) | 30 | [-3] | [-4] | [7] | -60 | -22 | RG | 0.4 | Wait? | | (-1) | -3 | 18 | 6 | 4 | -0.8,10 | 60 | | 30 | Jun/8 | 14 | 21.71 | 22.26 | 23.34(-0.06) | 23.2(-0.18) | 23.04(0.04) | 22.97 | 1.1 | | 8 | 21(1.1) | 45 | [-2] | [0] | [1] | -83 | -88 | UR | -0.3 | SmallShort | | (-4) | 1 | 10 | -5 | -17 | -1.5,5 | 60 | | | | |
| 31 | Jun/8 | 13 | 21.71 | 22.26 | 23.35(-0.14) | 23.24(-0.29) | 23.03(-0.45) | 22.89 | 1 | | 8 | 20(2.2) | -5 | [-4] | [-17] | [-10] | -90 | -169 | RG | -0.6 | Wait | | (-3) | -14 | -13 | -11 | -20 | -2,10 | 60 | | 32 | Jun/8 | 12 | 21.71 | 22.26 | 23.38(-0.1) | 23.31(-0.39) | 23.13(-0.44) | 22.99 | 1.1 | | 8 | 18(1.7) | 15 | [-3] | [-18] | [-6] | -78 | -184 | RG | -0.7 | Wait | | (-3) | -13 | -19 | 8 | -17 | -1.9,20 | 60 | | 33 | Jun/8 | 11 | 21.71 | 22.26 | 23.4(-0.05) | 23.4(-0.14) | 23.23(-0.3) | 23.14 | 1.2 | | 8 | 16(0.4) | 20 | [-2] | [-9] | [-9] | -68 | -137 | RG | -0.5 | Wait | | (-3) | -9 | -11 | -12 | -20 | -1.4,17 | 60 | | 34 | Jun/8 | 10 | 21.71 | 22.26 | 23.41(-0.01) | 23.43(-0.09) | 23.3(-0.23) | 23.23 | 1.3 | | 8 | 15(0.4) | 45 | [-0] | [-6] | [6] | -58 | -131 | RG | -0.4 | Wait | | (0) | -7 | 40 | -17 | -20 | -1,17 | 60 | | 35 | Jun/8 | 9 | 21.71 | 22.26 | 23.41(-0.11) | 23.45(-0.24) | 23.35(-0.43) | 22.92 | 1 | | 8 | 15(2.4) | -15 | [-3] | [-15] | [-33] | -101 | -207 | DT | -2.5 | HoldShort? | | (-3) | -13 | -60 | -31 | -20 | -2.8,19 | 60 | | | | |
| 36 | Jun/7 | 15 | 21.64 | 22.04 | 23.44(0.06) | 23.51(0.01) | 23.45(-0.13) | 23.4 | 1.6 | | 8 | 13(-1.2) | 40 | [2] | [-0] | [-7] | -31 | -116 | DR | -0.3 | OpenShort? | | (0) | -4 | -10 | -8 | -20 | -0.3,27 | 57 | | 37 | Jun/7 | 14 | 21.64 | 22.04 | 23.43(-0.02) | 23.51(0.06) | 23.48(-0.39) | 23.48 | 1.6 | | 8 | 14(-0.5) | 25 | [-1] | [-8] | [-2] | -8 | -62 | RG | 0 | Wait | | (3) | -12 | -1 | -3 | -17 | 0.3,35 | 57 | | 38 | Jun/7 | 13 | 21.64 | 22.04 | 23.43(-0.04) | 23.5(0.08) | 23.57(0.02) | 23.49 | 1.7 | | 8 | 14(0) | 30 | [-1] | [5] | [-4] | -8 | 78 | RG | -0.5 | Wait | | (-1) | 1 | 0 | -13 | -17 | 0.4,32 | 57 | | 39 | Jun/7 | 12 | 21.64 | 22.04 | 23.44(-0.01) | 23.48(-0.02) | 23.57(0.1) | 23.49 | 1.7 | | 8 | 14(-0.7) | 45 | [-0] | [6] | [-1] | -8 | 58 | RG | -0.5 | Wait | | (-1) | 3 | 11 | -31 | 0 | 0.3,35 | 57 | | 40 | Jun/7 | 11 | 21.64 | 22.04 | 23.44(-0.07) | 23.48(0.05) | 23.55(-0.06) | 23.4 | 1.6 | | 8 | 15(-0.1) | 10 | [-2] | [2] | [-11] | 1 | 38 | RG | -0.9 | SmallLong | | (0) | -2 | -19 | -6 | -20 | -0.2,56 | 57 | | | | |
| 41 | Jun/7 | 10 | 21.64 | 22.04 | 23.46(0.01) | 23.47(0.06) | 23.56(0.12) | 23.55 | 1.7 | | 8 | 15(-0.4) | 25 | [0] | [8] | [-13] | 31 | 60 | CR | -0.1 | HoldShort | | (-1) | 4 | -47 | 11 | 4 | 0.5,68 | 57 | | 42 | Jun/7 | 9 | 21.64 | 22.04 | 23.46(0.15) | 23.46(0.24) | 23.53(0.47) | 23.93 | 2 | | 8 | 16(1.8) | 50 | [5] | [22] | [32] | 86 | 166 | UT | 2.3 | OpenLong? | | (3) | 14 | 60 | 25 | 20 | 2.7,68 | 57 | | 43 | Jun/4 | 15 | 21.54 | 21.78 | 23.42(0.06) | 23.4(0.04) | 23.42(0.1) | 23.45 | 1.8 | | 7 | 14(-5.2) | 50 | [2] | [7] | [4] | 20 | -28 | UT | 0.2 | OpenLong? | | (1) | 3 | 6 | 8 | 4 | 0.2,65 | 61 | | 44 | Jun/4 | 14 | 21.54 | 21.78 | 23.41(0.14) | 23.39(0.07) | 23.4(-0.09) | 23.4 | 1.8 | | 7 | 19(-3.4) | 50 | [4] | [3] | [-5] | -1 | -157 | CR | 0 | HoldShort | | (1) | -3 | -10 | -1 | -13 | -0.1,52 | 61 | | 45 | Jun/4 | 13 | 21.54 | 21.78 | 23.38(0.16) | 23.37(0.02) | 23.42(0.2) | 23.48 | 1.9 | | 7 | 22(-2.8) | 50 | [5] | [10] | [6] | 10 | -66 | UT | 0.3 | OpenLong | | (5) | 6 | 11 | 1 | 20 | 0.4,50 | 61 | | | | |
| 46 | Jun/4 | 12 | 21.54 | 21.78 | 23.34(0.12) | 23.37(0.11) | 23.37(-0.04) | 23.39 | 1.8 | | 7 | 25(-2.9) | 50 | [3] | [5] | [-3] | -5 | -106 | CR | 0.1 | HoldShort | | (4) | -1 | 1 | -12 | -13 | 0.2,40 | 61 | | 47 | Jun/4 | 11 | 21.54 | 21.78 | 23.31(0.14) | 23.34(-0.13) | 23.38(-0.02) | 23.38 | 1.8 | | 7 | 28(-2.3) | 50 | [4] | [2] | [4] | 3 | -113 | UT | 0 | OpenLong | | (4) | -1 | 5 | -2 | 20 | 0.2,48 | 61 | | 48 | Jun/4 | 10 | 21.54 | 21.78 | 23.28(0.15) | 23.37(-0.12) | 23.39(0.03) | 23.34 | 1.7 | | 7 | 30(-1.3) | 50 | [4] | [4] | [-6] | 6 | -106 | CR | -0.2 | HoldShort | | (5) | 1 | -21 | 2 | 13 | 0.2,51 | 61 | | 49 | Jun/4 | 9 | 21.54 | 21.78 | 23.25(0.17) | 23.37(-0) | 23.38(0.23) | 23.51 | 1.9 | | 7 | 32(-1.4) | 50 | [5] | [11] | [17] | 32 | 1 | UT | 0.4 | OpenLong? | | (5) | 7 | 34 | 11 | 20 | 0.8,62 | 61 | | 50 | Jun/3 | 15 | 21.42 | 21.49 | 23.21(0.13) | 23.4(-0.19) | 23.33(-0.12) | 23.24 | 1.9 | | 5 | 33(-31.9) | 30 | [4] | [-2] | [-9] | 9 | -147 | DR | -0.3 | OpenShort? | | (3) | -3 | -24 | 3 | -17 | 0.1,56 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|