Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 5, 2018

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $40.9300 (-4.41%) ($40.7100 - $42.9300) on Mon. Feb. 5, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.46% (three month average)
RSI   31
Latest Price   $40.9300(-4.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA declines -2.6% a day on average for past five trading days.
Weekly Trend   APA declines -3.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(28%)    OIH(25%)    IYT(23%)    XLE(23%)    EMHY(22%)
Factors Impacting APA price   APA will decline at least -1.23% in a week (0% probabilities).
VIXM(-15%)    TLT(-11%)    BWX(-9%)    UUP(-8%)    VXX(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.23% (StdDev 2.46%)
Hourly BBV 0 ()
Intraday Trend -2.6%

1 - 5 Day Possible Target   $36.69(-10.36%)
Resistance Level   $45.8
5 Day Moving Average   $43.58(-6.08%)
10 Day Moving Average   $45.46(-9.96%)
20 Day Moving Average   $45.8(-10.63%)
To recent high   -14.9%
To recent low   3.8%
Market Cap   $491.406b

$. APA price fluctuates within 3.97% (three month std-dev: 2.46%) daily (68% of days).

Sample size 8 Average positive next day return: 3.99%(63%) Average negative next day return: -2.75%(38%) Sample size 8 Average positive next three day return: 7.35%(38%) Average negative next three day return: -4.07%(63%) Sample size 8 Average positive next weekly return: 10.21%(25%) Average negative next weekly return: -5.06%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2018	43.24	45.8	45.46	43.58	43.68	42.49	40.93(-4.41%)	DT	OpenShort	-75	-1.5	-76	-180	-64	-113	4.05	53%	-0.02	-25.4	2.46%	0	-2.7	31	-2.9
2	Feb_2_2018	43.25	46.1	46.17	44.72	44.55	44.1	42.82(-4.18%)	DT	OpenShort	-75	-1.3	-54	-80	-47	-74	5.15	58%	0	0.3	2.42%	0	-2.3	32	-2.2
3	Feb_1_2018	43.25	46.32	46.53	45.77	45.52	44.86	44.69(-0.4%)	DT	OpenShort	-75	-0.9	-25	-120	-22	-34	3.98	61%	0.07	39.8	2.37%	0	-1.3	46	-0.5
4	Jan_31_2018	43.22	46.36	46.76	46.32	46.25	45.01	44.87(0.67%)	DP	OpenShort	-75	-1.2	-38	-190	-46	-14	5.03	61%	0.09	62.4	2.38%	0	-1.3	58	-1.6
5	Jan_30_2018	43.18	46.35	46.95	46.97	47.06	46.18	44.57(-4.46%)	N/A	N/A	0	-2	-32	-130	-48	15	5.89	61%	0.12	82.1	2.38%	0	-1.5	54	-1.9

6	Jan_29_2018	43.13	46.27	47.15	47.61	47.79	47.48	46.65(-2.97%)	UD	OpenLong	65	-0.8	2	-30	-15	52	3.18	65%	0.19	97.3	2.31%	0	0.3	54	-2.1
7	Jan_26_2018	43.05	46.09	47.21	47.82	47.92	47.94	48.08(1.33%)	UT	OpenLong	75	0.2	24	10	7	73	3.13	69%	0.16	85.7	2.29%	0	1.3	57	136.8
8	Jan_25_2018	42.98	45.84	47	47.41	47.73	48.09	47.45(-1.39%)	UD	OpenLong	75	0	25	70	13	60	4.11	69%	0.19	82.2	2.29%	0	1	52	137.4
9	Jan_24_2018	42.9	45.64	46.68	47.26	47.26	47.9	48.12(0.73%)	UT	OpenLong	75	0.5	31	90	23	53	5.62	69%	0.21	85.9	2.29%	0	1.5	62	-1.4
10	Jan_23_2018	42.81	45.38	46.33	46.94	46.86	47.36	47.77(0.23%)	UT	OpenLong	75	0.5	31	70	26	47	4.45	67%	0.12	92.6	2.29%	0	1.4	65	0.1

11	Jan_22_2018	42.76	45.15	46.13	46.64	46.51	46.63	47.66(3.5%)	UT	OpenLong	75	0.6	18	10	8	49	3.19	67%	0.21	102.5	2.33%	0	1.6	71	0.9
12	Jan_19_2018	42.67	44.83	45.98	46.54	46.46	46.35	46.05(-1.39%)	UD	OpenLong	65	-0.3	14	-20	-2	63	3.28	65%	0.16	107.6	2.3%	0	0.8	64	1
13	Jan_18_2018	42.6	44.56	46.05	46.53	46.56	46.39	46.7(0.37%)	UT	OpenLong	75	0.1	30	-20	10	90	2.82	65%	0.21	109.1	2.3%	0	1.3	66	0
14	Jan_17_2018	42.51	44.23	45.91	45.99	46.3	46.57	46.53(0.56%)	UT	OpenLong	75	0.3	30	60	11	85	2.79	65%	0.19	92.1	2.3%	0	1.3	63	0
15	Jan_16_2018	42.43	43.89	45.69	45.59	45.81	46.73	46.27(-1.89%)	UD	OpenLong	75	0.4	38	160	22	85	4.48	66%	0.21	74.8	2.3%	0	1.2	64	0

16	Jan_12_2018	42.34	43.55	45.32	45.52	45.38	46.03	47.16(2.52%)	UT	OpenLong	75	0.7	43	90	30	83	3.73	66%	0.19	60.8	2.29%	0	1.6	65	0
17	Jan_11_2018	42.26	43.18	44.89	45.37	45.24	44.88	46(4.57%)	UT	HoldLong	50	0.3	16	-60	-4	76	6.79	65%	0.14	57.5	2.28%	0	1.2	69	0
18	Jan_10_2018	42.2	42.87	44.58	45.54	45.51	44.73	43.99(-1.26%)	N/A	N/A	0	-0.7	-0	-120	-31	92	3.55	56%	0.09	54.7	2.21%	0	0.5	68	0
19	Jan_9_2018	42.16	42.69	44.54	45.81	45.51	45.61	44.55(-2.98%)	UD	OpenLong	65	-0.5	21	-40	-13	121	5.14	56%	0.12	50.5	2.4%	0	0.8	72	0
20	Jan_8_2018	42.11	42.49	44.39	45.76	45.92	46.3	45.92(-1.01%)	UD	OpenLong	75	0.1	57	70	23	159	3.93	58%	0.14	43.2	2.37%	0	1.4	80	0

21	Jan_5_2018	42.05	42.22	44.12	45.02	45.26	46.24	46.39(-0.96%)	UD	OpenLong	75	0.6	71	170	40	165	4.54	58%	0.17	34.1	2.38%	0	1.8	83	0
22	Jan_4_2018	41.98	41.91	43.6	44.31	44.3	45.54	46.84(3.33%)	UT	HoldLong	65	1.2	79	200	52	158	4.06	58%	0.14	27.9	2.38%	0	2.4	82	0
23	Jan_3_2018	41.92	41.64	42.94	43.52	43.52	44.28	45.33(2.33%)	UT	HoldLong	65	1	64	120	40	135	3.92	56%	0.1	25.7	2.35%	0	2.1	80	0
24	Jan_2_2018	41.88	41.51	42.4	43.13	43.01	43.06	44.3(4.93%)	UT	OpenLong	75	0.8	38	-0	13	113	4.01	56%	0.05	32.7	2.33%	0	1.8	73	0
25	Dec_29_2017	41.86	41.47	41.92	42.85	42.95	42.75	42.22(-1.52%)	UD	OpenLong	65	-0.4	15	-30	-11	93	3.26	53%		36.8	2.24%	0	0.5	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.