Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2017

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $39.5900 (0.2%) ($38.8950 - $40.0000) on Thu. Oct. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.08% (three month average)
RSI   22
Latest Price   $39.5900(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA declines -1.3% a day on average for past five trading days.
Weekly Trend   APA declines -3.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(29%)    OIH(25%)    IYT(23%)    XLE(23%)    IVE(22%)
Factors Impacting APA price   APA will decline at least -1.04% in a week (0% probabilities).
VIXM(-15%)    TLT(-10%)    BWX(-9%)    UUP(-8%)    BNDX(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.04% (StdDev 2.08%)
Hourly BBV 0 ()
Intraday Trend 0.1%

1 - 5 Day Possible Target   $31.38(-20.74%)
Resistance Level   $42.76
5 Day Moving Average   $40.21(-1.54%)
10 Day Moving Average   $41.23(-3.98%)
20 Day Moving Average   $42.76(-7.41%)
To recent high   -21.2%
To recent low   3.2%
Market Cap   $475.318b

$. APA price fluctuates within 5.17% (three month std-dev: 2.08%) daily (68% of days).

Sample size 44 Average positive next day return: 1.45%(41%) Average negative next day return: -2.05%(59%) Sample size 44 Average positive next three day return: 2%(45%) Average negative next three day return: -2.05%(55%) Sample size 44 Average positive next weekly return: 3.17%(57%) Average negative next weekly return: -4.83%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_26_2017	44.42	42.76	41.23	40.21	40.1	39.55	39.59(0.2%)	DP	OpenShort	-75	-0.3	-53	-100	-30	-120	3.11	44%	-0.16	-58.2	2.08%	0	-1.4	22	0
2	Oct_25_2017	44.49	43.07	41.43	40.73	40.67	39.95	39.51(-1.57%)	DT	HoldShort	-65	-0.6	-64	-130	-41	-133	3.97	44%	-0.18	-48.8	2.08%	0	-1.6	20	0
3	Oct_24_2017	44.57	43.42	41.69	41.35	41.35	40.65	40.14(-0.4%)	DT	OpenShort	-75	-0.6	-62	-120	-39	-129	5.51	44%	-0.16	-37.3	2.09%	0	-1.6	27	0
4	Oct_23_2017	44.64	43.71	41.94	41.88	42	41.4	40.3(-2.96%)	DT	OpenShort	-75	-0.8	-56	-90	-32	-126	5.1	44%	-0.16	-23.3	2.09%	0	-1.8	27	0
5	Oct_20_2017	44.71	43.97	42.47	42.36	42.42	42.05	41.53(-1.47%)	DT	OpenShort	-75	-0.5	-38	-60	-16	-104	4.43	47%	-0.13	-11.3	2.07%	0	-1.4	29	0

6	Oct_19_2017	44.77	44.09	42.82	42.38	42.54	42.6	42.15(-1.17%)	DT	HoldShort	-50	-0.1	-25	20	1	-102	3.68	53%	-0.09	-9	2.07%	0	-1.2	30	0
7	Oct_18_2017	44.81	44.16	43.17	42.23	42.39	42.78	42.65(-0.26%)	DP	OpenShort	-65	0.3	-13	80	16	-99	4.14	53%	-0.11	-8.7	2.14%	0	-0.9	32	0
8	Oct_17_2017	44.86	44.2	43.41	42.09	41.98	42.49	42.76(0.07%)	DP	OpenShort	-65	0.4	-17	80	14	-111	3.39	53%	-0.04	-8.7	2.16%	0	-0.9	30	0
9	Oct_16_2017	44.88	44.2	43.67	42.03	41.88	42.01	42.73(2.72%)	DP	OpenShort	-75	0.4	-37	10	-7	-126	4.19	53%	-0.13	-6.5	2.16%	0	-0.8	33	0
10	Oct_13_2017	44.94	44.17	43.96	42.66	42.25	41.48	41.6(0.46%)	DP	OpenShort	-75	-0.6	-55	-160	-35	-116	3.02	50%	-0.13	10.6	2.13%	0	-1.5	33	0

11	Oct_12_2017	45	44.24	44.39	43.37	43.2	41.75	41.41(-1.31%)	DT	OpenShort	-75	-1.2	-70	-250	-62	-92	6.14	50%	-0.2	31.8	2.14%	0	-1.7	44	0
12	Oct_11_2017	45.09	44.3	44.85	44.25	44.19	43.02	41.96(-1.18%)	DT	OpenShort	-75	-1.4	-60	-190	-63	-50	4.87	50%	-0.18	53.4	2.13%	0	-1.5	48	0
13	Oct_10_2017	45.17	44.35	45.31	44.89	45	44.65	42.46(-7.39%)	CR	SmallShort	-20	-1.4	-25	-50	-34	2	10.11	54%	-0.18	67.2	2.13%	0	-1.1	52	0
14	Oct_9_2017	45.25	44.28	45.68	45.48	45.37	45.35	45.85(1.51%)	UT	HoldLong	65	0.2	16	-10	-0	65	3.28	65%	-0.11	72.7	2%	0	0.8	80	0
15	Oct_6_2017	45.3	43.99	45.61	45.46	45.39	45.36	45.17(-1.42%)	UD	OpenLong	65	-0.1	18	-10	-3	82	2.55	59%	-0.11	66.9	2%	0	0.6	71	0

16	Oct_5_2017	45.35	43.71	45.48	45.46	45.4	45.38	45.82(1.51%)	UT	HoldLong	50	0.1	23	-10	-1	93	2.12	54%	-0.11	68.9	2.06%	0	1	74	0
17	Oct_4_2017	45.4	43.46	45.25	45.58	45.42	45.38	45.14(-0.66%)	UD	OpenLong	65	-0.2	19	-10	-8	99	4.59	54%	-0.13	73.3	2.09%	0	0.8	73	0
18	Oct_3_2017	45.46	43.21	45.06	45.8	45.63	45.38	45.44(-0.61%)	UD	OpenLong	65	-0.2	26	-40	-4	116	1.64	57%	-0.11	76.7	2.1%	0	1	74	0
19	Oct_2_2017	45.51	42.92	44.72	45.91	45.75	45.42	45.72(-0.17%)	UD	OpenLong	65	-0.1	26	-60	-8	128	2.23	57%	-0.13	79.9	2.13%	0	1.2	83	0
20	Sep_29_2017	45.57	42.61	44.38	45.78	45.78	45.85	45.8(0%)	UD	OpenLong	65	0	42	10	7	148	2.05	57%	-0.11	77.5	2.14%	0	1.4	85	0

21	Sep_28_2017	45.62	42.26	44.06	45.33	45.53	46.09	45.8(-0.99%)	UD	OpenLong	75	0.2	63	100	29	164	3.36	59%	-0.13	70.4	2.14%	0	1.5	86	0
22	Sep_27_2017	45.68	41.89	43.69	44.84	44.84	45.72	46.26(0.65%)	UT	OpenLong	75	0.6	72	140	41	163	2.36	59%	-0.09	61.4	2.15%	0	1.9	75	0
23	Sep_26_2017	45.72	41.5	43.28	44.2	44.1	44.97	45.96(2%)	UT	HoldLong	65	0.8	78	130	51	160	4.37	59%	-0.11	55.7	2.15%	0	2.1	76	0
24	Sep_25_2017	45.77	41.16	42.73	43.36	43.37	43.97	45.06(3.42%)	UT	HoldLong	65	0.9	62	100	38	134	4.22	59%	-0.09	50	2.14%	0	2.1	77	0
25	Sep_22_2017	45.81	40.89	42.2	42.81	42.73	43.24	43.57(0.48%)	UT	OpenLong	75	0.5	42	80	19	112	1.92	56%		47.4	2.1%	0	1.6	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.