Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2017

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $39.5100 (-1.57%) ($38.9700 - $39.9900) on Wed. Oct. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.08% (three month average)
RSI   20
Latest Price   $39.5100(-1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA declines -1.5% a day on average for past five trading days.
Weekly Trend   APA declines -4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(29%)    OIH(25%)    IYT(23%)    XLE(23%)    IVE(22%)
Factors Impacting APA price   APA will decline at least -1.04% in a week (0% probabilities).
VIXM(-15%)    TLT(-10%)    BWX(-9%)    UUP(-8%)    BNDX(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.04% (StdDev 2.08%)
Hourly BBV 0 ()
Intraday Trend -0.9%

1 - 5 Day Possible Target   $31.84(-19.41%)
Resistance Level   $43.07
5 Day Moving Average   $40.73(-3%)
10 Day Moving Average   $41.43(-4.63%)
20 Day Moving Average   $43.07(-8.27%)
To recent high   -21.3%
To recent low   3%
Market Cap   $474.357b

$. APA price fluctuates within 5.04% (three month std-dev: 2.08%) daily (68% of days).

Sample size 50 Average positive next day return: 1.95%(50%) Average negative next day return: -2.32%(50%) Sample size 50 Average positive next three day return: 3.65%(58%) Average negative next three day return: -4.04%(42%) Sample size 50 Average positive next weekly return: 8.65%(60%) Average negative next weekly return: -3.7%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171125

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_25_2017	44.49	43.07	41.43	40.73	40.67	39.95	39.51(-1.57%)	DT	HoldShort	-65	-0.6	-64	-130	-41	-133	3.97	44%	-0.18	-48.8	2.08%	0	-1.6	20	INF
2	Oct_24_2017	44.57	43.42	41.69	41.35	41.35	40.65	40.14(-0.4%)	DT	OpenShort	-75	-0.6	-62	-120	-39	-129	5.51	44%	-0.16	-37.3	2.09%	0	-1.6	27	INF
3	Oct_23_2017	44.64	43.71	41.94	41.88	42	41.4	40.3(-2.96%)	DT	OpenShort	-75	-0.8	-56	-90	-32	-126	5.1	44%	-0.16	-23.3	2.09%	0	-1.8	27	INF
4	Oct_20_2017	44.71	43.97	42.47	42.36	42.42	42.05	41.53(-1.47%)	DT	OpenShort	-75	-0.5	-38	-60	-16	-104	4.43	47%	-0.13	-11.3	2.07%	0	-1.4	29	INF
5	Oct_19_2017	44.77	44.09	42.82	42.38	42.54	42.6	42.15(-1.17%)	DT	HoldShort	-50	-0.1	-25	20	1	-102	3.68	53%	-0.09	-9	2.07%	0	-1.2	30	INF

6	Oct_18_2017	44.81	44.16	43.17	42.23	42.39	42.78	42.65(-0.26%)	DP	OpenShort	-65	0.3	-13	80	16	-99	4.14	53%	-0.11	-8.7	2.14%	0	-0.9	32	INF
7	Oct_17_2017	44.86	44.2	43.41	42.09	41.98	42.49	42.76(0.07%)	DP	OpenShort	-65	0.4	-17	80	14	-111	3.39	53%	-0.04	-8.7	2.16%	0	-0.9	30	INF
8	Oct_16_2017	44.88	44.2	43.67	42.03	41.88	42.01	42.73(2.72%)	DP	OpenShort	-75	0.4	-37	10	-7	-126	4.19	53%	-0.13	-6.5	2.16%	0	-0.8	33	INF
9	Oct_13_2017	44.94	44.17	43.96	42.66	42.25	41.48	41.6(0.46%)	DP	OpenShort	-75	-0.6	-55	-160	-35	-116	3.02	50%	-0.13	10.6	2.13%	0	-1.5	33	INF
10	Oct_12_2017	45	44.24	44.39	43.37	43.2	41.75	41.41(-1.31%)	DT	OpenShort	-75	-1.2	-70	-250	-62	-92	6.14	50%	-0.2	31.8	2.14%	0	-1.7	44	INF

11	Oct_11_2017	45.09	44.3	44.85	44.25	44.19	43.02	41.96(-1.18%)	DT	OpenShort	-75	-1.4	-60	-190	-63	-50	4.87	50%	-0.18	53.4	2.13%	0	-1.5	48	INF
12	Oct_10_2017	45.17	44.35	45.31	44.89	45	44.65	42.46(-7.39%)	CR	SmallShort	-20	-1.4	-25	-50	-34	2	10.11	54%	-0.18	67.2	2.13%	0	-1.1	52	INF
13	Oct_9_2017	45.25	44.28	45.68	45.48	45.37	45.35	45.85(1.51%)	UT	HoldLong	65	0.2	16	-10	-0	65	3.28	65%	-0.11	72.7	2%	0	0.8	80	INF
14	Oct_6_2017	45.3	43.99	45.61	45.46	45.39	45.36	45.17(-1.42%)	UD	OpenLong	65	-0.1	18	-10	-3	82	2.55	59%	-0.11	66.9	2%	0	0.6	71	INF
15	Oct_5_2017	45.35	43.71	45.48	45.46	45.4	45.38	45.82(1.51%)	UT	HoldLong	50	0.1	23	-10	-1	93	2.12	54%	-0.11	68.9	2.06%	0	1	74	INF

16	Oct_4_2017	45.4	43.46	45.25	45.58	45.42	45.38	45.14(-0.66%)	UD	OpenLong	65	-0.2	19	-10	-8	99	4.59	54%	-0.13	73.3	2.09%	0	0.8	73	INF
17	Oct_3_2017	45.46	43.21	45.06	45.8	45.63	45.38	45.44(-0.61%)	UD	OpenLong	65	-0.2	26	-40	-4	116	1.64	57%	-0.11	76.7	2.1%	0	1	74	INF
18	Oct_2_2017	45.51	42.92	44.72	45.91	45.75	45.42	45.72(-0.17%)	UD	OpenLong	65	-0.1	26	-60	-8	128	2.23	57%	-0.13	79.9	2.13%	0	1.2	83	INF
19	Sep_29_2017	45.57	42.61	44.38	45.78	45.78	45.85	45.8(0%)	UD	OpenLong	65	0	42	10	7	148	2.05	57%	-0.11	77.5	2.14%	0	1.4	85	INF
20	Sep_28_2017	45.62	42.26	44.06	45.33	45.53	46.09	45.8(-0.99%)	UD	OpenLong	75	0.2	63	100	29	164	3.36	59%	-0.13	70.4	2.14%	0	1.5	86	INF

21	Sep_27_2017	45.68	41.89	43.69	44.84	44.84	45.72	46.26(0.65%)	UT	OpenLong	75	0.6	72	140	41	163	2.36	59%	-0.09	61.4	2.15%	0	1.9	75	INF
22	Sep_26_2017	45.72	41.5	43.28	44.2	44.1	44.97	45.96(2%)	UT	HoldLong	65	0.8	78	130	51	160	4.37	59%	-0.11	55.7	2.15%	0	2.1	76	INF
23	Sep_25_2017	45.77	41.16	42.73	43.36	43.37	43.97	45.06(3.42%)	UT	HoldLong	65	0.9	62	100	38	134	4.22	59%	-0.09	50	2.14%	0	2.1	77	INF
24	Sep_22_2017	45.81	40.89	42.2	42.81	42.73	43.24	43.57(0.48%)	UT	OpenLong	75	0.5	42	80	19	112	1.92	56%	-0.09	47.4	2.1%	0	1.6	73	INF
25	Sep_21_2017	45.85	40.7	41.78	42.6	42.47	42.78	43.36(0.72%)	UT	OpenLong	75	0.5	44	40	21	112	2.57	51%		48	2.09%	0	1.8	75	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.