Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2017

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $42.6100 (-2.23%) ($42.3550 - $43.8800) on Thu. Aug. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.23% (three month average)
RSI   29
Latest Price   $42.6100(-2.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA declines -0.7% a day on average for past five trading days.
Weekly Trend   APA declines -5.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(29%)    OIH(26%)    XLE(24%)    IYT(23%)    IVE(22%)
Factors Impacting APA price   APA will decline at least -1.115% in a week (0% probabilities).
VIXM(-15%)    TLT(-10%)    BWX(-9%)    UUP(-7%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.115% (StdDev 2.23%)
Hourly BBV 0 ()
Intraday Trend -2.1%

1 - 5 Day Possible Target   $35.71(-16.19%)
Resistance Level   $47.31
5 Day Moving Average   $43.98(-3.12%)
10 Day Moving Average   $45.85(-7.07%)
20 Day Moving Average   $47.31(-9.93%)
To recent high   -17.2%
To recent low   0%
Market Cap   $511.576b

$. APA price fluctuates within 4.9% (three month std-dev: 2.23%) daily (68% of days).

Sample size 17 Average positive next day return: 2.04%(41%) Average negative next day return: -1.67%(59%) Sample size 17 Average positive next three day return: 2.74%(65%) Average negative next three day return: -3.4%(35%) Sample size 17 Average positive next weekly return: 4.92%(71%) Average negative next weekly return: -4.98%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170910

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_10_2017	48.87	47.31	45.85	43.98	44.05	43.59	42.61(-2.23%)	DT	OpenShort	-75	-0.6	-58	-70	-26	-152	3.8	45%	-0.16	-38.2	2.23%	0	-2	29	INF
2	Aug_9_2017	48.95	47.62	46.61	44.27	44.43	44.26	43.58(-1.22%)	DT	OpenShort	-75	-0.3	-55	-20	-27	-140	3.32	46%	-0.14	-34.4	2.23%	0	-2	29	INF
3	Aug_8_2017	49.02	47.84	47.16	45.14	44.76	44.51	44.12(-0.61%)	DT	OpenShort	-75	-0.6	-54	-60	-31	-123	3.45	48%	-0.14	-26	2.22%	0	-2	28	INF
4	Aug_7_2017	49.09	48.02	47.65	46.05	45.62	44.59	44.39(-1.84%)	DT	OpenShort	-75	-1	-56	-190	-43	-96	3.9	48%	-0.14	-19.8	2.24%	0	-2.2	41	INF
5	Aug_4_2017	49.16	48.19	48.05	47.07	46.72	45.01	45.22(2.63%)	DP	OpenShort	-75	-1.2	-74	-280	-71	-81	7.04	49%	-0.12	-5.5	2.26%	0	-1.9	40	INF

6	Aug_3_2017	49.22	48.21	48.4	48.02	47.99	46.65	44.06(-8.04%)	DT	OpenShort	-75	-2.6	-74	-200	-79	-57	11.18	47%	-0.14	5	2.24%	0	-2.7	36	INF
7	Aug_2_2017	49.29	48.34	48.97	49.26	49.2	48.44	47.91(-1.54%)	N/A	N/A	0	-1.1	-22	-110	-32	7	4.47	53%	-0.06	28.7	2.01%	0	-0.3	50	INF
8	Aug_1_2017	49.32	48.33	49.17	49.45	49.59	49.33	48.66(-1.66%)	N/A	N/A	0	-0.6	-5	-30	-17	32	2.84	53%	-0.02	37.8	2.01%	0	0.3	57	INF
9	Jul_31_2017	49.33	48.35	49.1	49.49	49.63	49.96	49.48(-1.06%)	UD	OpenLong	75	-0	21	60	11	49	2.09	53%	-0.02	49.8	2.01%	0	0.9	63	INF
10	Jul_28_2017	49.34	48.27	49.02	49.18	49.47	49.86	50.01(-0.42%)	UD	OpenLong	75	0.6	35	70	28	55	3.98	53%	-0.02	50.9	2.01%	0	1.4	67	INF

11	Jul_27_2017	49.35	48.14	48.87	48.86	48.95	49.3	50.22(2.78%)	UT	OpenLong	75	1.1	23	60	11	58	3.71	50%	0.02	53.4	2.01%	0	1.7	75	INF
12	Jul_26_2017	49.34	47.98	48.66	48.69	48.8	49.08	48.86(0%)	UT	HoldLong	50	0.2	20	50	5	64	2.06	48%	-0.04	59.7	2.02%	0	0.8	67	INF
13	Jul_25_2017	49.36	47.85	48.54	48.89	48.99	48.61	48.86(1.88%)	UT	OpenLong	75	-0	25	-50	8	74	3.56	50%	-0.08	57.1	2.02%	0	0.9	55	INF
14	Jul_24_2017	49.4	47.72	48.38	48.66	48.91	48.53	47.96(-0.93%)	N/A	N/A	0	-0.6	-8	-40	-24	42	2.62	50%	-0.08	37.8	2.05%	0	0.2	45	INF
15	Jul_21_2017	49.44	47.63	48.31	48.81	48.95	49.36	48.41(-1.9%)	UD	OpenLong	75	-0.3	16	70	3	54	3.35	50%	-0.08	27.3	2.04%	0	0.6	52	INF

16	Jul_20_2017	49.48	47.5	48.01	48.84	48.87	49.28	49.35(-1.02%)	UD	OpenLong	75	0.4	35	60	28	54	3.46	50%	-0.06	19.5	2.03%	0	1.4	57	INF
17	Jul_19_2017	49.51	47.31	47.66	48.61	48.52	48.55	49.86(4.46%)	UT	OpenLong	75	1	20	-0	15	34	6.1	48%	-0.06	7.5	2.03%	0	2	60	INF
18	Jul_18_2017	49.54	47.18	47.41	48.16	48.3	48.46	47.73(-1.95%)	UD	OpenLong	75	-0.4	9	30	4	23	2.32	42%	-0.1	-8.8	1.97%	0	0.5	58	INF
19	Jul_17_2017	49.59	47.27	47.55	48.05	48.13	48.5	48.68(0.25%)	UT	OpenLong	75	0.5	26	60	20	43	3.01	42%	-0.1	-5.2	2.02%	0	1.1	62	INF
20	Jul_14_2017	49.64	47.29	47.45	47.74	47.78	48.15	48.56(0.66%)	UT	OpenLong	75	0.6	35	60	31	48	2.31	42%	-0.1	-7.5	2.02%	0	1	62	INF

21	Jul_13_2017	49.69	47.25	47.33	47.05	47.3	47.77	48.24(1.39%)	UT	OpenLong	75	0.9	30	90	29	34	2.62	41%	-0.12	-20	2.03%	0	0.8	63	INF
22	Jul_12_2017	49.75	47.21	47.21	46.55	46.66	47.42	47.58(0.81%)	UT	OpenLong	75	0.8	18	120	17	20	3.22	41%	-0.18	-27.5	2.05%	0	0.3	61	INF
23	Jul_11_2017	49.84	47.28	47.08	46.57	46.41	46.84	47.2(0.19%)	UT	OpenLong	75	0.5	10	50	10	10	3.35	41%	-0.06	-22.2	2.04%	0	-0.1	48	INF
24	Jul_10_2017	49.87	47.34	46.99	46.99	46.72	45.9	47.11(4.43%)	DP	OpenShort	-75	0.1	-12	-140	-14	-5	5.68	43%	-0.16	-8.2	2.04%	0	-0.2	39	INF
25	Jul_7_2017	49.95	47.4	46.89	47.16	47.28	45.99	45.11(-1.44%)	DT	OpenShort	-75	-1.5	-53	-180	-58	-36	4.34	39%		-0.7	1.99%	0	-1.6	32	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.