Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 9, 2017

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $50.4500 (0.4%) ($49.6100 - $50.5900) on Tue. May. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   57
Latest Price   $50.4500(0.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 0.8% a day on average for past five trading days.
Weekly Trend   APA advances 0.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(30%)    OIH(26%)    XLE(24%)    IYT(23%)    IVE(22%)
Factors Impacting APA price   APA will decline at least -0.845% in a week (0% probabilities).
VIXM(-15%)    TLT(-11%)    BWX(-10%)    UUP(-7%)    BNDX(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $49.34(2.25%)
10 Day Moving Average   $49.11(2.73%)
20 Day Moving Average   $49.93(1.04%)
To recent high   -12.1%
To recent low   5.3%
Market Cap   $605.703b

$. APA price fluctuates within 3.48% (three month std-dev: 1.69%) daily (68% of days).

Sample size 8 Average positive next day return: 1.79%(50%) Average negative next day return: -1.51%(50%) Sample size 8 Average positive next three day return: 3.71%(63%) Average negative next three day return: -2.3%(38%) Sample size 8 Average positive next weekly return: 3.98%(63%) Average negative next weekly return: -2.4%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170609

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_9_2017	55.46	49.93	49.11	49.34	49.12	49.96	50.45(0.4%)	UT	OpenLong	75	0.6	35	110	39	21	3.47	44%	-0.31	-44.8	1.69%	0	0.3	57	INF
2	May_8_2017	55.63	50.09	49.06	48.94	48.74	49.19	50.25(1.95%)	UT	OpenLong	75	0.7	30	50	39	4	3.31	44%	-0.29	-39.3	1.68%	0	0.1	47	INF
3	May_5_2017	55.79	50.19	48.9	48.65	48.48	49.19	49.29(2.9%)	DP	OpenShort	-65	0.3	-10	-40	3	-47	4.24	40%	-0.34	-39.8	1.68%	0	-0.4	33	INF
4	May_4_2017	55.98	50.37	48.87	48.52	48.49	48.29	47.9(-1.84%)	DT	OpenShort	-75	-0.3	-34	-30	-17	-84	7.88	37%	-0.32	-38.6	1.64%	0	-1.2	26	INF
5	May_3_2017	56.16	50.57	48.99	48.6	48.67	48.67	48.8(0.68%)	DP	OpenShort	-75	0.1	-33	0	-8	-109	4.59	38%	-0.35	-42.6	1.64%	0	-0.9	24	INF

6	May_2_2017	56.36	50.73	49.03	48.85	48.73	48.69	48.47(-0.66%)	DT	HoldShort	-65	-0.2	-45	-10	-15	-134	3.3	41%	-0.34	-39	1.65%	0	-1.1	21	INF
7	May_1_2017	56.55	50.87	49.22	49.2	49.09	48.67	48.79(0.31%)	DP	OpenShort	-75	-0.2	-39	-70	-6	-138	2.92	39%	-0.32	-32.8	1.68%	0	-1.1	22	INF
8	Apr_28_2017	56.73	51.01	49.57	49.19	49.27	48.77	48.64(0.66%)	DP	OpenShort	-75	-0.3	-55	-70	-25	-144	2.98	36%	-0.33	-31.9	1.74%	0	-1.3	32	INF
9	Apr_27_2017	56.92	51.19	49.93	49.27	49.36	49.52	48.32(-3.38%)	DT	OpenShort	-75	-0.5	-44	30	-11	-141	5.22	36%	-0.33	-27.3	1.75%	0	-1.6	29	INF
10	Apr_26_2017	57.11	51.44	50.46	49.41	49.41	49.78	50.01(-0.48%)	DP	OpenShort	-65	0.4	-11	50	24	-114	2.79	38%	-0.3	-19.7	1.71%	0	-0.9	43	INF

11	Apr_25_2017	57.28	51.51	50.82	49.24	49.21	49.21	50.25(3.1%)	DP	OpenShort	-65	0.6	-28	-0	2	-117	3.14	38%	-0.28	-20.8	1.73%	0	-0.8	43	INF
12	Apr_24_2017	57.44	51.5	51.17	49.28	49.3	49.05	48.74(-0.57%)	DT	OpenShort	-75	-0.3	-54	-30	-33	-118	3.85	35%	-0.3	-22.8	1.68%	0	-1.7	41	INF
13	Apr_21_2017	57.61	51.6	51.58	50.04	49.89	49.21	49.02(0%)	DT	HoldShort	-50	-0.6	-53	-100	-41	-88	3.03	35%	-0.29	-14.1	1.67%	0	-1.6	41	INF
14	Apr_20_2017	57.78	51.68	51.99	50.71	50.73	49.55	49.02(-0.35%)	DT	OpenShort	-75	-1.1	-69	-160	-69	-68	3.38	35%	-0.31	-5.5	1.69%	0	-1.8	37	INF
15	Apr_19_2017	57.96	51.77	52.3	51.66	51.69	50.57	49.19(-2.5%)	DT	OpenShort	-75	-1.8	-71	-150	-79	-46	4.95	35%	-0.21	11.6	1.69%	0	-1.9	34	INF

16	Apr_18_2017	58.08	51.85	52.61	52.6	52.72	51.91	50.45(-3.9%)	N/A	N/A	0	-1.6	-39	-100	-53	4	4.85	37%	-0.19	32.4	1.67%	0	-1.1	50	INF
17	Apr_17_2017	58.19	51.89	52.71	53.31	53.29	52.8	52.5(0.25%)	N/A	N/A	0	-0.6	-9	-70	-29	53	3.1	40%	-0.19	51.8	1.6%	0	0.5	65	INF
18	Apr_13_2017	58.3	51.82	52.62	53.34	53.56	53.54	52.37(-2.68%)	UD	OpenLong	65	-0.8	12	10	-8	71	4.45	40%	-0.21	57.6	1.61%	0	0.4	61	INF
19	Apr_12_2017	58.42	51.76	52.59	53.45	53.43	53.78	53.81(-0.11%)	UD	OpenLong	75	0.3	44	40	23	106	4.39	42%	-0.15	63	1.58%	0	1.6	68	INF
20	Apr_11_2017	58.51	51.61	52.51	53.03	53.07	53.58	53.87(-0.22%)	UD	OpenLong	75	0.7	52	70	32	112	2.88	42%	-0.17	62.7	1.58%	0	1.9	65	INF

21	Apr_10_2017	58.61	51.43	52.24	52.64	52.7	53.08	53.99(2.56%)	UT	OpenLong	75	1.2	57	50	40	106	3.54	42%	-0.14	54.6	1.6%	0	2.3	66	INF
22	Apr_7_2017	58.69	51.23	51.82	52.05	52.17	52.57	52.64(-0.6%)	UD	OpenLong	75	0.6	33	60	21	70	4.99	39%	-0.15	37.3	1.55%	0	1.5	58	INF
23	Apr_6_2017	58.78	51.11	51.58	51.8	51.82	52.32	52.96(2.44%)	UT	OpenLong	75	1.3	34	70	26	56	3.15	39%	-0.17	22.2	1.56%	0	2.1	58	INF
24	Apr_5_2017	58.88	50.98	51.29	51.62	51.59	51.78	51.7(-0.37%)	UD	OpenLong	75	0.1	11	20	3	34	3.86	35%	-0.2	11.4	1.53%	0	0.8	53	INF
25	Apr_4_2017	59	50.87	51.18	51.92	51.82	51.33	51.89(1.67%)	UD	OpenLong	65	-0	9	-70	-2	42	2.33	35%		2.4	1.53%	0	1.2	54	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.