Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2017

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $48.7900 (0.31%) ($48.3600 - $49.1300) on Mon. May. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   22
Latest Price   $48.7900(0.31%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   APA declines -3.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(30%)    OIH(26%)    XLE(24%)    IYT(23%)    IVE(22%)
Factors Impacting APA price   APA will decline at least -0.84% in a week (0% probabilities).
VIXM(-16%)    TLT(-11%)    BWX(-10%)    UUP(-7%)    BNDX(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend 0.5%

1 - 5 Day Possible Target   $41.94(-14.04%)
Resistance Level   $50.87
5 Day Moving Average   $49.2(-0.83%)
10 Day Moving Average   $49.22(-0.87%)
20 Day Moving Average   $50.87(-4.09%)
To recent high   -18.2%
To recent low   1%
Market Cap   $585.773b

$. APA price fluctuates within 3.75% (three month std-dev: 1.68%) daily (68% of days).

Sample size 4 Average positive next day return: 1.18%(75%) Average negative next day return: -4.48%(25%) Sample size 4 Average positive next three day return: 2.22%(75%) Average negative next three day return: -3.83%(25%) Sample size 4 Average positive next weekly return: 0.98%(50%) Average negative next weekly return: -4.29%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170601

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_1_2017	56.55	50.87	49.22	49.2	49.09	48.67	48.79(0.31%)	DP	OpenShort	-75	-0.2	-39	-70	-6	-138	2.92	39%	-0.32	-32.8	1.68%	0	-1.1	22	INF
2	Apr_28_2017	56.73	51.01	49.57	49.19	49.27	48.77	48.64(0.66%)	DP	OpenShort	-75	-0.3	-55	-70	-25	-144	2.98	36%	-0.33	-31.9	1.74%	0	-1.3	32	INF
3	Apr_27_2017	56.92	51.19	49.93	49.27	49.36	49.52	48.32(-3.38%)	DT	OpenShort	-75	-0.5	-44	30	-11	-141	5.22	36%	-0.33	-27.3	1.75%	0	-1.6	29	INF
4	Apr_26_2017	57.11	51.44	50.46	49.41	49.41	49.78	50.01(-0.48%)	DP	OpenShort	-65	0.4	-11	50	24	-114	2.79	38%	-0.3	-19.7	1.71%	0	-0.9	43	INF
5	Apr_25_2017	57.28	51.51	50.82	49.24	49.21	49.21	50.25(3.1%)	DP	OpenShort	-65	0.6	-28	-0	2	-117	3.14	38%	-0.28	-20.8	1.73%	0	-0.8	43	INF

6	Apr_24_2017	57.44	51.5	51.17	49.28	49.3	49.05	48.74(-0.57%)	DT	OpenShort	-75	-0.3	-54	-30	-33	-118	3.85	35%	-0.3	-22.8	1.68%	0	-1.7	41	INF
7	Apr_21_2017	57.61	51.6	51.58	50.04	49.89	49.21	49.02(0%)	DT	HoldShort	-50	-0.6	-53	-100	-41	-88	3.03	35%	-0.29	-14.1	1.67%	0	-1.6	41	INF
8	Apr_20_2017	57.78	51.68	51.99	50.71	50.73	49.55	49.02(-0.35%)	DT	OpenShort	-75	-1.1	-69	-160	-69	-68	3.38	35%	-0.31	-5.5	1.69%	0	-1.8	37	INF
9	Apr_19_2017	57.96	51.77	52.3	51.66	51.69	50.57	49.19(-2.5%)	DT	OpenShort	-75	-1.8	-71	-150	-79	-46	4.95	35%	-0.21	11.6	1.69%	0	-1.9	34	INF
10	Apr_18_2017	58.08	51.85	52.61	52.6	52.72	51.91	50.45(-3.9%)	N/A	N/A	0	-1.6	-39	-100	-53	4	4.85	37%	-0.19	32.4	1.67%	0	-1.1	50	INF

11	Apr_17_2017	58.19	51.89	52.71	53.31	53.29	52.8	52.5(0.25%)	N/A	N/A	0	-0.6	-9	-70	-29	53	3.1	40%	-0.19	51.8	1.6%	0	0.5	65	INF
12	Apr_13_2017	58.3	51.82	52.62	53.34	53.56	53.54	52.37(-2.68%)	UD	OpenLong	65	-0.8	12	10	-8	71	4.45	40%	-0.21	57.6	1.61%	0	0.4	61	INF
13	Apr_12_2017	58.42	51.76	52.59	53.45	53.43	53.78	53.81(-0.11%)	UD	OpenLong	75	0.3	44	40	23	106	4.39	42%	-0.15	63	1.58%	0	1.6	68	INF
14	Apr_11_2017	58.51	51.61	52.51	53.03	53.07	53.58	53.87(-0.22%)	UD	OpenLong	75	0.7	52	70	32	112	2.88	42%	-0.17	62.7	1.58%	0	1.9	65	INF
15	Apr_10_2017	58.61	51.43	52.24	52.64	52.7	53.08	53.99(2.56%)	UT	OpenLong	75	1.2	57	50	40	106	3.54	42%	-0.14	54.6	1.6%	0	2.3	66	INF

16	Apr_7_2017	58.69	51.23	51.82	52.05	52.17	52.57	52.64(-0.6%)	UD	OpenLong	75	0.6	33	60	21	70	4.99	39%	-0.15	37.3	1.55%	0	1.5	58	INF
17	Apr_6_2017	58.78	51.11	51.58	51.8	51.82	52.32	52.96(2.44%)	UT	OpenLong	75	1.3	34	70	26	56	3.15	39%	-0.17	22.2	1.56%	0	2.1	58	INF
18	Apr_5_2017	58.88	50.98	51.29	51.62	51.59	51.78	51.7(-0.37%)	UD	OpenLong	75	0.1	11	20	3	34	3.86	35%	-0.2	11.4	1.53%	0	0.8	53	INF
19	Apr_4_2017	59	50.87	51.18	51.92	51.82	51.33	51.89(1.67%)	UD	OpenLong	65	-0	9	-70	-2	42	2.33	35%	-0.14	2.4	1.53%	0	1.2	54	INF
20	Apr_3_2017	59.08	50.83	51.02	51.78	52.01	51.4	51.04(-0.68%)	N/A	N/A	0	-0.9	-8	-70	-20	30	2.88	32%	-0.12	-8.9	1.5%	0	0.2	55	INF

21	Mar_31_2017	59.15	50.88	51.01	51.52	51.85	52.31	51.39(-1.34%)	UD	OpenLong	75	-0.1	13	80	5	35	5.74	32%	-0.12	-20.3	1.51%	0	0.6	58	INF
22	Mar_30_2017	59.22	50.9	50.98	51.29	51.38	52.63	52.09(-2.05%)	UD	OpenLong	75	0.9	64	180	66	57	4.64	32%	-0.1	-33.7	1.51%	0	1.3	62	INF
23	Mar_29_2017	59.28	50.88	50.87	50.89	50.68	51.38	53.18(3.83%)	UT	OpenLong	75	2.3	60	80	66	43	4.57	34%	-0.07	-47.7	1.5%	0	2.3	66	INF
24	Mar_28_2017	59.32	50.85	50.62	50.36	50.18	50.12	51.22(3.02%)	UT	OpenLong	75	0.9	11	-20	11	10	3.06	25%	-0.1	-75.4	1.4%	0	0.4	65	INF
25	Mar_27_2017	59.38	50.91	50.53	50.18	50.13	49.98	49.72(-1.04%)	DT	OpenShort	-75	-0.5	-22	-20	-23	-19	2.9	18%		-89	1.36%	0	-1.2	40	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.