Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2016

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $56.4300 (-0.35%) ($55.7500 - $56.8500) on Wed. Jun. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.55% (three month average)
RSI   52
Latest Price   $56.4300(-0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 0.7% a day on average for past five trading days.
Weekly Trend   APA declines -1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(32%)    OIH(28%)    XLE(26%)    IYT(24%)    USO(24%)
Factors Impacting APA price   APA will decline at least -1.275% in a week (0% probabilities).
VIXM(-16%)    TLT(-11%)    BWX(-9%)    UUP(-7%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.275% (StdDev 2.55%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $55.05(2.51%)
10 Day Moving Average   $54.81(2.96%)
20 Day Moving Average   $55.77(1.18%)
To recent high   -3.2%
To recent low   20.5%
Market Cap   $677.499b

$. APA price fluctuates within 2.87% (three month std-dev: 2.55%) daily (68% of days).

Sample size 4 Average positive next day return: 1.36%(50%) Average negative next day return: -1.51%(50%) Sample size 4 Average positive next three day return: 1.39%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 4.72%(50%) Average negative next weekly return: -0.9%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2016	53.32	55.77	54.81	55.05	55.28	56.05	56.43(-0.35%)	N/A	N/A	0	0.9	18	110	28	-11	2.81	60%	0.08	-34.5	2.55%	0	0.4	52	INF
2	Jun_21_2016	53.28	55.84	54.82	54.67	54.43	55.39	56.63(2.37%)	N/A	N/A	0	1.2	15	110	26	-19	2.9	60%	0.09	-31.2	2.55%	0	0.5	51	INF
3	Jun_20_2016	53.23	55.88	54.92	54.3	54.14	54.5	55.32(2.69%)	RB	SmallLong	20	0.6	15	40	27	-23	2.25	60%	0.06	-29.7	2.54%	0	-0.3	44	INF
4	Jun_17_2016	53.2	55.97	54.94	54	53.94	53.48	53.87(1.64%)	DP	OpenShort	-75	-0.1	-17	-60	-4	-54	3.16	60%	0.02	-24.1	2.53%	0	-1.2	36	INF
5	Jun_16_2016	53.19	56.13	55.03	53.93	53.84	53.77	53(-2.81%)	DT	OpenShort	-75	-0.6	-38	-10	-25	-77	3.03	62%	0	-19.3	2.54%	0	-1.9	34	INF

6	Jun_15_2016	53.19	56.33	55.33	54.5	54.16	54.41	54.53(-0.42%)	DT	OpenShort	-75	0	-18	10	-2	-64	2.55	63%	0.04	-3.4	2.53%	0	-1.2	38	INF
7	Jun_14_2016	53.17	56.37	55.5	54.99	54.58	54.41	54.76(1.71%)	DP	OpenShort	-75	-0.2	-32	-110	-20	-69	3.35	63%	0.06	12.5	2.53%	0	-1.1	38	INF
8	Jun_13_2016	53.14	56.37	55.73	55.68	55.48	53.91	53.84(0.6%)	DP	OpenShort	-75	-1.3	-48	-210	-42	-64	3.04	63%	0.02	34.2	2.55%	0	-1.8	37	INF
9	Jun_10_2016	53.13	56.39	56.18	56.04	56.42	55.25	53.52(-4.14%)	DT	OpenShort	-75	-1.6	-44	-120	-41	-52	3.24	63%	0	37.3	2.57%	0	-1.9	39	INF
10	Jun_9_2016	53.13	56.45	56.64	56.04	56.7	57.05	55.83(-2.05%)	DT	OpenShort	-75	-0.3	-14	70	-8	-31	3.07	67%	0.09	41.9	2.53%	0	-0.4	46	INF

11	Jun_8_2016	53.08	56.38	56.85	56.25	56.47	57.59	57(-2.08%)	N/A	N/A	0	0.5	23	150	34	-10	3.5	67%	0.11	49.5	2.53%	0	0.4	53	INF
12	Jun_7_2016	53.02	56.19	56.96	56.08	55.88	56.35	58.21(4.66%)	N/A	N/A	0	1.3	18	50	26	-6	4.09	67%	0.17	45.5	2.53%	0	1.2	65	INF
13	Jun_6_2016	52.93	55.9	56.88	55.87	55.61	55.35	55.62(1.91%)	DP	OpenShort	-75	-0.1	-16	-50	-16	-17	2.46	65%	0.09	34.3	2.49%	0	-0.2	58	INF
14	Jun_3_2016	52.88	55.82	57.04	56.4	56.23	55.4	54.58(-2.26%)	N/A	N/A	0	-1	-19	-110	-27	6	2.87	65%	0.06	40.4	2.5%	0	-0.7	64	INF
15	Jun_2_2016	52.85	55.85	57.31	57.09	56.87	55.87	55.84(-0.59%)	CR	SmallShort	-20	-0.7	-20	-130	-37	30	2.68	65%	0.09	50.1	2.5%	0	-0	61	INF

16	Jun_1_2016	52.8	55.62	57.41	57.51	57.53	57.05	56.17(-1.7%)	N/A	N/A	0	-0.6	-8	-60	-29	54	3.82	65%	0.11	34.7	2.52%	0	0.3	64	INF
17	May_31_2016	52.74	55.43	57.35	57.92	58.12	57.88	57.14(-1.97%)	UD	OpenLong	65	-0.3	17	-20	-5	83	4.07	65%	0.15	31.2	2.53%	0	0.7	73	INF
18	May_27_2016	52.66	55.28	57.14	58.02	58.18	58.01	58.29(0.45%)	UT	HoldLong	50	0.1	24	-10	-2	100	2.52	65%	0.21	33.5	2.53%	0	1.4	83	INF
19	May_26_2016	52.55	55.07	56.64	57.78	58.01	58.37	58.03(0.21%)	UT	OpenLong	75	0.1	29	60	7	96	2.41	65%	0.19	28.3	2.55%	0	1.4	68	INF
20	May_25_2016	52.45	54.92	56.27	57.57	57.72	58.35	57.91(-0.58%)	UD	OpenLong	75	0.2	43	80	24	98	3.15	65%	0.21	27.7	2.58%	0	1.5	61	INF

21	May_24_2016	52.34	54.87	55.88	57.31	57.1	57.65	58.25(1.13%)	UT	OpenLong	75	0.5	44	60	23	106	4.39	65%	0.23	32	2.6%	0	1.7	74	INF
22	May_23_2016	52.22	54.72	55.36	56.68	56.8	57.1	57.6(0.86%)	UT	OpenLong	75	0.5	42	40	24	97	3.11	65%	0.21	27.3	2.63%	0	1.6	66	INF
23	May_20_2016	52.11	54.55	54.81	56.12	56.25	56.55	57.11(0.23%)	UT	OpenLong	75	0.6	32	40	18	74	3.24	65%	0.19	22.4	2.65%	0	1.5	57	INF
24	May_19_2016	52.01	54.48	54.47	55.31	55.69	56.5	56.98(0.65%)	UT	OpenLong	75	1	33	120	25	56	6.36	65%	0.21	21.3	2.68%	0	1.5	56	INF
25	May_18_2016	51.9	54.35	54.22	54.77	55.02	55.95	56.61(2.7%)	UT	OpenLong	75	1.2	36	130	33	45	12.95	65%		18.2	2.71%	0	1.5	52	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.