Trading Signals: APA Stock Price Prediction and Forecast

^ APA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 15, 2016

Trading Signals: APA Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Oct. 27, 2023)

(APA Corporation)
APA latest price $52.0500 (-1.74%) ($51.5400 - $52.6400) on Fri. Apr. 15, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.49% (three month average)
RSI   64
Latest Price   $52.0500(-1.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   APA advances 0.5% a day on average for past five trading days.
Weekly Trend   APA advances 4.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support APA advance at 0% a week (0% probability)
XOP(33%)    OIH(28%)    XLE(27%)    USO(25%)    IVE(24%)
Factors Impacting APA price   APA will decline at least -1.245% in a week (0% probabilities).
VIXM(-17%)    TLT(-11%)    BWX(-9%)    UUP(-6%)    BNDX(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.245% (StdDev 2.49%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $52.14(-0.17%)
10 Day Moving Average   $50.57(2.93%)
20 Day Moving Average   $49.71(4.71%)
To recent high   -2.3%
To recent low   11.2%
Market Cap   $624.912b

$. APA price fluctuates within 3.66% (three month std-dev: 2.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2016	49.53	49.71	50.57	52.14	52.38	52.52	52.05(-1.74%)	UD	OpenLong	75	-0	28	30	4	99	3	71%	0.22	0	2.49%	0	1.3	64	INF
2	Apr_14_2016	49.42	49.61	50.13	51.87	52.01	52.73	52.97(0.97%)	UT	OpenLong	75	0.6	45	110	28	97	1.95	71%	0.32	0	2.51%	0	1.9	65	INF
3	Apr_13_2016	49.26	49.41	49.69	51.11	51.49	52.24	52.46(-1.56%)	UD	OpenLong	75	0.9	49	120	37	85	3.77	71%	0.31	0	2.56%	0	2	67	INF
4	Apr_12_2016	49.11	49.17	49.28	50.57	50.65	51.3	53.29(6.69%)	UT	OpenLong	75	1.9	45	90	39	64	5.14	71%	0.43	0	2.59%	0	2.9	57	INF
5	Apr_11_2016	48.9	48.9	48.76	49.38	49.84	50.74	49.95(-1.4%)	UD	OpenLong	75	0.5	38	150	41	30	3.24	63%	0.12	0	2.22%	0	1	49	INF

6	Apr_8_2016	48.84	48.9	48.6	48.75	48.93	50	50.66(2.99%)	UT	OpenLong	75	1.8	40	160	47	19	4.13	63%	0.21	0	2.25%	0	47.8	53	INF
7	Apr_7_2016	48.74	48.9	48.39	48.12	48.05	48.94	49.19(-1.15%)	UD	OpenLong	75	1.1	26	130	31	12	2.62	56%	0.04	0	2.22%	0	49.2	43	INF
8	Apr_6_2016	48.72	48.9	48.25	48.04	47.67	47.86	49.76(5.13%)	UT	OpenLong	75	1.7	17	0	20	8	3.65	56%	0.14	0	2.26%	0	48.8	52	INF
9	Apr_5_2016	48.65	48.9	48.26	47.82	47.65	47.17	47.33(1.09%)	DP	OpenShort	-75	-0.5	-18	-80	-21	-8	2.58	40%	-0.18	0	1.94%	0	46.4	50	INF
10	Apr_4_2016	48.74	48.9	48.51	48.07	48.11	47.49	46.82(-1.43%)	DT	OpenShort	-75	-1.3	-21	-90	-25	-10	2.96	40%	-0.29	0	1.98%	0	47.3	46	INF

11	Apr_1_2016	48.88	48.9	48.8	48.38	48.26	48.13	47.5(-2.68%)	DT	OpenShort	-75	-1	-21	-30	-24	-10	5.58	40%	-0.2	0	2.02%	0	54	50	INF
12	Mar_31_2016	48.98	48.9	49.1	48.65	48.48	48.73	48.81(0.35%)	UT	OpenLong	75	0.2	13	30	15	6	3.92	50%	-0.04	0	1.95%	0	59.5	50	INF
13	Mar_30_2016	49	48.9	49.15	48.46	48.29	48.4	48.64(0.16%)	N/A	N/A	0	0.2	-1	10	-1	-0	3	50%	-0.06	0	2.04%	0	56.6	50	INF
14	Mar_29_2016	49.03	48.9	49.1	48.79	48.23	48.22	48.56(0.31%)	DP	OpenShort	-75	-0.3	-9	-40	-11	-4	3.13	50%	-0.08	0	2.14%	0	54.6	50	INF
15	Mar_28_2016	49.07	48.9	49.08	49.05	48.72	48.17	48.41(-0.9%)	DT	OpenShort	-75	-0.7	-9	-100	-10	-4	3.26	50%	-0.16	0	2.25%	0	52.6	50	INF

16	Mar_24_2016	49.15	48.9	49.08	49.3	49	48.23	48.85(2.07%)	DP	OpenShort	-75	-0.5	-30	-130	-35	-14	4.46	50%	-0.08	0	2.36%	0	52	50	INF
17	Mar_23_2016	49.19	48.9	49.08	49.62	49.62	49.27	47.86(-4.79%)	DT	OpenShort	-75	-1.8	-17	-50	-20	-8	5.68	50%	-0.36	0	2.41%	0	48.3	50	INF
18	Mar_22_2016	49.37	48.9	49.08	49.9	50.02	49.77	50.27(0.78%)	UT	OpenLong	75	0.4	9	-30	10	4	3.92	91%	0.28	0	1.56%	0	55.2	50	INF
19	Mar_21_2016	49.23	48.9	49.08	49.43	49.78	49.97	49.88(0.5%)	UT	OpenLong	75	0.5	8	50	9	4	3.4	91%	0.29	0	1.7%	0	55.4	50	INF
20	Mar_18_2016	49.09	48.9	49.08	49.09	49.24	50.27	49.63(-1.66%)	UD	OpenLong	75	0.6	249	160	293	117	7.01	91%	0.27	0	1.9%	0	52.8	50	INF

21	Mar_17_2016	48.96	48.9	49.08	39.17	48.68	49.6	50.47(2.48%)	UT	OpenLong	75	11.3	396	860	466	186	4.98	91%	1.03	0	1.49%	0	50.5	50	INF
22	Mar_16_2016	48.46	48.9	49.08	29.07	48.68	49.6	49.25(2.75%)	UT	OpenLong	75	35.4	528	NAN	621	248	5.66	84%	0.83	0	1.65%	0	86.4	50	INF
23	Mar_15_2016	48.06	48.9	49.08	19.22	48.68	49.6	47.93(-0.54%)	N/A	N/A	0	220.8	NAN	NAN	INF	NAN	5.15	0%	-0.27	0	0%	0	368.7	50	INF
24	Mar_14_2016	48.19	48.9	49.08	9.64	48.68	49.6	48.19(0%)	N/A	N/A	0	INF	NAN	NAN	NAN	NAN	4.75	0%		NAN	0%	0	INF	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.