Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230112	AON	Hourly	Intraday	$310.44	$315.87	-0.56%	1.74%	1.18%	2.8	3.02%	1.01%	0.9%	Chart
2	20230110	EWI	Hourly	Intraday	$28.74	$28.93	0.28%	0.66%	0.94%	2.2	1.87%	1.07%	0.95%	Chart
3	20230106	BAC	Hourly	Intraday	$33.87	$34.41	-0.59%	1.59%	1%	2.1	2.38%	0.77%	0.78%	Chart
4	20221116	LQD	Hourly	Intraday	$105.81	$106.39	0.3%	0.55%	0.85%	2.3	1.19%	1.06%	1.11%	Chart
5	20221107	MNST	Hourly	Intraday	$98.35	$98.92	0.43%	0.58%	1.01%	2.5	$-2.01%	1.11%	1.1%	Chart
6	20221028	ICE	Hourly	Intraday	$95.66	$96.68	0.03%	1.07%	1.1%	2.1	$-0.06%	0.78%	1.01%	Chart
7	20221027	SVXY	Hourly	Intraday	$51.6	$51.85	0.53%	0.48%	1.01%	2.2	2.3%	1.04%	0.73%	Chart
8	20221026	IWC	Hourly	Intraday	$110.33	$110.59	0.55%	0.23%	0.78%	2.2	$-0.14%	1%	0.91%	Chart
9	20220926	UUP	Hourly	Intraday	$30.42	$30.66	0.33%	0.79%	1.12%	3	$-2.12%	0.84%	0.85%	Chart
10	20220818	IBM	Hourly	Intraday	$138.09	$139.07	0.22%	0.71%	0.93%	2.2	$-3.66%	0.96%	0.8%	Chart
11	20220805	IBB	Hourly	Intraday	$129.1	$131.45	-0.68%	1.81%	1.13%	2.8	0.83%	1.18%	0.7%	Chart
12	20220801	PEP	Hourly	Intraday	$176.16	$176.99	0.67%	0.48%	1.15%	2.7	$-1.76%	0.83%	1.11%	Chart
13	20220801	ES	Hourly	Intraday	$88.89	$89.21	0.76%	0.36%	1.12%	2.5	1.93%	1.01%	0.94%	Chart
14	20220729	ACN	Hourly	Intraday	$304.59	$306.26	0.3%	0.55%	0.85%	2.3	1.01%	1.25%	1.11%	Chart
15	20220729	SDY	Hourly	Intraday	$125.58	$126.56	0.09%	0.78%	0.87%	2.4	$-0.46%	0.78%	1%	Chart
16	20220729	VT	Hourly	Intraday	$90.39	$91.3	0.2%	1.01%	1.21%	2.2	0.09%	0.76%	0.88%	Chart
17	20220728	DD	Hourly	Intraday	$59.37	$60.13	-0.1%	1.28%	1.18%	2.2	$-2.59%	0.83%	0.85%	Chart
18	20220728	VFMO	Hourly	Intraday	$113.86	$114.05	0.6%	0.17%	0.77%	2.2	$-0.61%	0.86%	0.87%	Chart
19	20220728	XOM	Hourly	Intraday	$92.37	$92.64	0.87%	0.3%	1.17%	2.2	$-5.88%	1.1%	0.75%	Chart
20	20220420	YUM	Hourly	Intraday	$125.88	$125.7	0.99%	-0.14%	0.85%	2.2	$-7%	0.95%	0.95%	Chart
21	20220419	YUM	Hourly	Intraday	$123.86	$124.64	0.56%	0.63%	1.19%	2.2	$-6.38%	1.05%	0.84%	Chart
22	20220408	ZTS	Hourly	Intraday	$199.36	$200.09	0.72%	0.37%	1.09%	2.1	$-8.64%	0.94%	0.85%	Chart
23	20220321	PGR	Hourly	Intraday	$112.68	$112.18	1.31%	-0.45%	0.86%	2.5	4.19%	1.19%	0.89%	Chart
24	20220318	PAVE	Hourly	Intraday	$27.8	$28.23	-0.71%	1.53%	0.82%	2.1	1.66%	0.99%	0.98%	Chart
25	20220303	IFRA	Hourly	Intraday	$37.75	$37.89	0.53%	0.38%	0.91%	2.3	1%	1.14%	0.85%	Chart
26	20220111	BDX	Hourly	Intraday	$259.28	$261.74	0.04%	0.95%	0.99%	2.5	0.81%	0.78%	0.76%	Chart
27	20220111	COF	Hourly	Intraday	$156.57	$158.51	-0.36%	1.23%	0.87%	2.2	$-4.35%	0.96%	1.07%	Chart
28	20220107	XLF	Hourly	Intraday	$40.94	$41.17	0.61%	0.57%	1.18%	2.3	$-0.83%	1.05%	1.11%	Chart
29	20220106	CVX	Hourly	Intraday	$123.22	$123.26	0.82%	0.03%	0.85%	2.2	2.87%	0.97%	0.99%	Chart
30	20211229	APH	Hourly	Intraday	$87.65	$87.94	0.61%	0.33%	0.94%	2.2	$-3.21%	1.15%	1.12%	Chart
31	20211228	CHKP	Hourly	Intraday	$116.41	$117.61	0.11%	1.03%	1.14%	2.2	$-1.59%	0.87%	0.99%	Chart
32	20211216	AEP	Hourly	Intraday	$87.37	$88.01	0.19%	0.74%	0.93%	2.4	$-1.55%	1.05%	1.04%	Chart
33	20211215	CL	Hourly	Intraday	$82.22	$82.76	0.11%	0.66%	0.77%	2.4	$-0.36%	1.25%	0.96%	Chart
34	20211215	XLP	Hourly	Intraday	$75.38	$75.97	0.23%	0.78%	1.01%	2.1	$-1.17%	0.86%	0.73%	Chart
35	20211213	SPGI	Hourly	Intraday	$478.19	$478.86	0.96%	0.14%	1.1%	2.1	$-3.87%	0.95%	0.93%	Chart
36	20211210	MCD	Hourly	Intraday	$263.66	$264.97	0.5%	0.5%	1%	2.2	$-1.23%	1.22%	0.87%	Chart
37	20211209	YUM	Hourly	Intraday	$132.2	$133.12	0.35%	0.7%	1.05%	2.3	0.35%	1.03%	0.86%	Chart
38	20211208	PSA	Hourly	Intraday	$339.64	$343.41	-0.18%	1.11%	0.93%	2.3	5.27%	1.06%	0.91%	Chart
39	20211207	MMC	Hourly	Intraday	$172.74	$172.58	1.33%	-0.09%	1.24%	2.3	$-2.09%	1.02%	0.86%	Chart
40	20211129	DHR	Hourly	Intraday	$325.77	$326.52	0.56%	0.23%	0.79%	2.1	$-6.01%	0.78%	1.06%	Chart
41	20211123	GILD	Hourly	Intraday	$69.95	$70.62	0%	0.96%	0.96%	2.6	$-2.32%	1.09%	0.7%	Chart
42	20211117	VRSK	Hourly	Intraday	$220.27	$224.71	-1.07%	1.99%	0.92%	2.5	1.18%	1%	0.95%	Chart
43	20211116	BLL	Hourly	Intraday	$96.48	$96.88	0.63%	0.41%	1.04%	2.3	$-2.86%	1.21%	0.84%	Chart
44	20211116	STZ	Hourly	Intraday	$229.82	$231.13	0.44%	0.57%	1.01%	2.4	2.57%	0.85%	1.05%	Chart
45	20211110	GLD	Hourly	Intraday	$174.14	$173.15	1.67%	-0.58%	1.09%	2.6	0.78%	0.88%	0.85%	Chart
46	20211025	WMT	Hourly	Intraday	$148.58	$150.06	0.16%	1%	1.16%	2.3	$-0.18%	1.15%	0.97%	Chart
47	20211022	ROP	Hourly	Intraday	$495.26	$487.2	2.92%	-1.68%	1.24%	2.3	0.14%	0.85%	0.95%	Chart
48	20211021	ZTS	Hourly	Intraday	$205.94	$208.62	-0.18%	1.3%	1.12%	2.2	1.94%	0.81%	0.68%	Chart
49	20211020	PAVE	Hourly	Intraday	$26.87	$27.21	-0.04%	1.27%	1.23%	2.3	$-0.44%	0.9%	0.98%	Chart
50	20211019	CTSH	Hourly	Intraday	$79.19	$79.8	0.43%	0.77%	1.2%	2.2	$-1.37%	1.19%	0.82%	Chart
51	20211015	PPG	Hourly	Intraday	$159.8	$160.3	0.57%	0.32%	0.89%	2.4	0.89%	1.24%	0.96%	Chart
52	20211013	ARNA	Hourly	Intraday	$62.51	$62.62	0.77%	0.18%	0.95%	2.3	$-1.75%	1.19%	0.98%	Chart
53	20210927	PEJ	Hourly	Intraday	$51.94	$51.89	1.05%	-0.1%	0.95%	2.9	$-0.27%	0.91%	0.75%	Chart
54	20210915	TXN	Hourly	Intraday	$195.51	$197.17	0.32%	0.85%	1.17%	2.4	$-0.49%	0.89%	0.69%	Chart
55	20210902	CMCSA	Hourly	Intraday	$61.65	$61.78	0.83%	0.21%	1.04%	2.6	$-4.03%	0.92%	0.96%	Chart
56	20210902	AMT	Hourly	Intraday	$298.67	$300.89	0.23%	0.75%	0.98%	2.4	$-2.33%	1.22%	0.96%	Chart
57	20210831	MO	Hourly	Intraday	$49.8	$50.23	0.2%	0.87%	1.07%	2.4	1.29%	0.82%	0.79%	Chart
58	20210830	SNSR	Hourly	Intraday	$38.26	$38.26	0.76%	0%	0.76%	2.1	0.47%	1.19%	1.01%	Chart
59	20210825	DLTR	Hourly	Intraday	$105.93	$106.5	0.68%	0.55%	1.23%	2.4	$-15.53%	0.99%	1.12%	Chart
60	20210811	BRK.B	Hourly	Intraday	$289.4	$291.28	0.16%	0.65%	0.81%	2.5	$-1.69%	0.88%	0.8%	Chart
61	20210810	PRU	Hourly	Intraday	$105.06	$106.06	0.24%	0.95%	1.19%	2.3	0.45%	0.76%	0.97%	Chart
62	20210809	TROW	Hourly	Intraday	$214.02	$215.74	0.21%	0.8%	1.01%	2.2	$-0.01%	0.92%	1%	Chart
63	20210803	SNSR	Hourly	Intraday	$37.26	$37.43	0.32%	0.46%	0.78%	2.2	$-0.43%	0.96%	0.87%	Chart
64	20210729	PEG	Hourly	Intraday	$62.73	$63.07	0.37%	0.54%	0.91%	2.3	1.32%	0.92%	1.07%	Chart
65	20210727	MCD	Hourly	Intraday	$245.09	$246.85	0.45%	0.72%	1.17%	2.5	$-4.01%	1.05%	1.02%	Chart
66	20210715	V	Hourly	Intraday	$246.55	$248.55	0.23%	0.81%	1.04%	2.6	$-1.77%	0.99%	1.06%	Chart
67	20210707	SBUX	Hourly	Intraday	$116.55	$117.08	0.67%	0.46%	1.13%	2.7	2.37%	0.86%	0.69%	Chart
68	20210628	AZO	Hourly	Intraday	$1480.59	$1496.16	0.09%	1.05%	1.14%	2.6	3.08%	1.11%	0.9%	Chart
69	20210625	ICE	Hourly	Intraday	$118.56	$119.32	0.4%	0.64%	1.04%	2.5	$-0.41%	1.14%	0.95%	Chart
70	20210617	AAPL	Hourly	Intraday	$130.32	$131.75	0.08%	1.1%	1.18%	2.3	1.18%	0.88%	0.92%	Chart
71	20210614	AMZN	Hourly	Intraday	$3357.81	$3379.09	0.34%	0.64%	0.98%	2.5	2.27%	1.11%	1.06%	Chart
72	20210614	ISRG	Hourly	Intraday	$862.62	$872.05	-0.17%	1.09%	0.92%	2.4	2.57%	0.98%	0.84%	Chart
73	20210614	GSK	Hourly	Intraday	$40.28	$40.49	0.32%	0.53%	0.85%	2.3	$-1.75%	0.89%	0.87%	Chart
74	20210614	ROP	Hourly	Intraday	$458.76	$464.28	-0.1%	1.2%	1.1%	2.1	$-1.29%	0.77%	1.03%	Chart
75	20210614	SPGI	Hourly	Intraday	$391.33	$396.37	-0.29%	1.28%	0.99%	2.4	0.79%	0.79%	0.69%	Chart
76	20210609	XBI	Hourly	Intraday	$135.11	$134.71	1.24%	-0.3%	0.94%	2.4	$-0.83%	1.15%	1.08%	Chart
77	20210608	DLR	Hourly	Intraday	$159.98	$160.02	0.93%	0.03%	0.96%	2.4	$-0.41%	0.89%	1.07%	Chart
78	20210608	ORCL	Hourly	Intraday	$84.38	$84.61	0.52%	0.28%	0.8%	2.5	$-3.51%	1.24%	1.07%	Chart
79	20210604	SBAC	Hourly	Intraday	$311.65	$312.71	0.72%	0.34%	1.06%	2.1	1.47%	1.01%	1.05%	Chart
80	20210602	USO	Hourly	Intraday	$46.44	$46.9	0.24%	0.99%	1.23%	2.2	1.45%	0.88%	1.12%	Chart
81	20210507	LHX	Hourly	Intraday	$216.22	$219.25	-0.35%	1.39%	1.04%	2.2	$-1.01%	0.93%	1.03%	Chart
82	20210507	LIN	Hourly	Intraday	$298.8	$298.93	0.81%	0.04%	0.85%	2.6	0.75%	0.91%	0.71%	Chart
83	20210504	KHC	Hourly	Intraday	$42.09	$42.32	0.21%	0.55%	0.76%	2.2	2.19%	1.1%	0.79%	Chart
84	20210503	MDLZ	Hourly	Intraday	$61.17	$61.36	0.63%	0.3%	0.93%	2.3	1.21%	0.88%	0.74%	Chart
85	20210429	WLTW	Hourly	Intraday	$246.13	$248	0.04%	0.76%	0.8%	2.3	7.36%	1.24%	0.98%	Chart
86	20210429	MET	Hourly	Intraday	$64.56	$64.43	1.3%	-0.2%	1.1%	2.3	3.91%	0.81%	1.12%	Chart
87	20210428	BJK	Hourly	Intraday	$56.45	$56.77	0.28%	0.57%	0.85%	2.3	$-2.92%	0.86%	0.81%	Chart
88	20210423	NTES	Hourly	Intraday	$113.68	$112.59	1.93%	-0.98%	0.95%	2.5	$-0.34%	1.09%	0.89%	Chart
89	20210407	AAPL	Hourly	Intraday	$125.7	$127.58	-0.4%	1.49%	1.09%	2.2	3.56%	1.26%	1.02%	Chart
90	20210329	CL	Hourly	Intraday	$79.71	$79.9	0.62%	0.24%	0.86%	2.5	$-0.05%	1.07%	0.83%	Chart
91	20210316	XLC	Hourly	Intraday	$75.95	$76.01	0.97%	0.08%	1.05%	2.3	$-0.87%	0.77%	0.81%	Chart
92	20210312	DIA	Hourly	Intraday	$326.44	$328.31	0.34%	0.58%	0.92%	2.5	$-0.7%	0.82%	0.77%	Chart
93	20210302	TROW	Hourly	Intraday	$169.05	$169.89	0.41%	0.5%	0.91%	2.3	3.88%	1.02%	1.1%	Chart
94	20210209	ZBRA	Hourly	Intraday	$420.04	$424.9	0.08%	1.16%	1.24%	2.2	12.6%	0.88%	0.76%	Chart
95	20210209	MO	Hourly	Intraday	$43.16	$43.36	0.44%	0.47%	0.91%	2.1	0.55%	0.85%	0.82%	Chart
96	20210125	IVW	Hourly	Intraday	$66.41	$66.15	1.19%	-0.4%	0.79%	2.2	$-1.87%	0.96%	0.96%	Chart
97	20210125	XLK	Hourly	Intraday	$134.4	$133.94	1.19%	-0.35%	0.84%	2.1	$-1.33%	1%	0.75%	Chart
98	20210108	BLK	Hourly	Intraday	$756.61	$756.45	0.82%	-0.02%	0.8%	2.5	$-3.79%	0.96%	1%	Chart
99	20210108	ROK	Hourly	Intraday	$261.62	$261.81	0.8%	0.07%	0.87%	2.5	$-2.37%	0.87%	0.76%	Chart
100	20201218	MDT	Hourly	Intraday	$115.4	$116.71	0.05%	1.14%	1.19%	2.2	$-1.35%	0.76%	0.87%	Chart
Total return: 99.87%
Avg positive open return: 0.57(84%)   Avg negative open return: -0.36(16%)
Avg positive intraday return: 0.72(87%)   Avg negative intraday return: -0.41(13%)
Avg positive next week return: 2.16(43%)   Avg negative next week return: -2.31(57%)