Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221128	SPLV	Hourly	Intraday	$64.38	$63.94	-0.29%	-0.69%	-0.98%	1.3	1.11%	0.25%	1.49%	Chart
2	20221114	MMC	Hourly	Intraday	$167.58	$165.29	0.58%	-1.37%	-0.79%	1.3	2.77%	0.27%	1.72%	Chart
3	20221111	SPLV	Hourly	Intraday	$62.56	$62.3	-0.7%	-0.41%	-1.11%	1.1	1.33%	0.31%	1.83%	Chart
4	20221111	XLU	Hourly	Intraday	$68.58	$68.08	-0.39%	-0.73%	-1.12%	1.3	1.13%	0.3%	1.57%	Chart
5	20220822	AZO	Hourly	Intraday	$2324.97	$2310.67	-0.31%	-0.61%	-0.92%	1.1	$-6.2%	0.21%	1.89%	Chart
6	20220819	CB	Hourly	Intraday	$201.64	$200.58	-0.38%	-0.52%	-0.9%	1.5	$-3.52%	0.31%	2.22%	Chart
7	20220818	JPM	Hourly	Intraday	$121.63	$121.64	-0.78%	0.01%	-0.77%	1.3	$-2.54%	0.25%	1.99%	Chart
8	20220817	C	Hourly	Intraday	$53.75	$53.76	-0.79%	0.01%	-0.78%	1.2	$-5.12%	0.22%	2.08%	Chart
9	20220817	IWD	Hourly	Intraday	$159.78	$159.75	-0.85%	-0.02%	-0.87%	1.3	$-2.5%	0.32%	2.19%	Chart
10	20220816	CNC	Hourly	Intraday	$96.89	$96.33	-0.34%	-0.58%	-0.92%	1.6	$-1.27%	0.32%	2.01%	Chart
11	20220809	IWN	Hourly	Intraday	$151.3	$150.82	-0.58%	-0.32%	-0.9%	1	5.68%	0.31%	2.23%	Chart
12	20220802	PLD	Hourly	Intraday	$130.81	$129.37	-0.13%	-1.1%	-1.23%	1	2.73%	0.28%	2.37%	Chart
13	20220801	BEPC	Hourly	Intraday	$39.03	$38.78	-0.23%	-0.64%	-0.87%	1.4	8.2%	0.29%	1.82%	Chart
14	20220801	OXY	Hourly	Intraday	$64.3	$65.23	-2.21%	1.42%	-0.79%	1.6	$-7.96%	0.25%	1.72%	Chart
15	20220729	PPG	Hourly	Intraday	$129.33	$129.29	-0.79%	-0.03%	-0.82%	1.6	$-1.49%	0.24%	2.15%	Chart
16	20220726	ISRG	Hourly	Intraday	$216.48	$216.74	-1.29%	0.12%	-1.17%	1.1	10.04%	0.22%	1.91%	Chart
17	20220718	AZO	Hourly	Intraday	$2203.15	$2191.8	-0.54%	-0.51%	-1.05%	1.1	$-2.14%	0.29%	1.8%	Chart
18	20220609	ULTA	Hourly	Intraday	$426.03	$422.05	0.12%	-0.94%	-0.82%	1	$-7.65%	0.25%	2.4%	Chart
19	20220608	CHKP	Hourly	Intraday	$128.88	$127.96	-0.09%	-0.72%	-0.81%	1.1	$-5.48%	0.22%	1.52%	Chart
20	20220422	PEG	Hourly	Intraday	$74.32	$73.88	-0.47%	-0.59%	-1.06%	1.3	$-5.71%	0.3%	2.35%	Chart
21	20220411	FE	Hourly	Intraday	$47.18	$46.88	-0.61%	-0.63%	-1.24%	1	1.32%	0.23%	1.87%	Chart
22	20220411	O	Hourly	Intraday	$71.7	$71.52	-0.64%	-0.25%	-0.89%	1.1	3.64%	0.27%	2.44%	Chart
23	20220406	INDA	Hourly	Intraday	$45.64	$45.55	-0.74%	-0.2%	-0.94%	1	$-1.19%	0.31%	2.29%	Chart
24	20220405	INDA	Hourly	Intraday	$46.26	$45.98	-0.39%	-0.6%	-0.99%	1.3	$-1.94%	0.26%	2.16%	Chart
25	20220404	DUK	Hourly	Intraday	$110.88	$111.79	-1.72%	0.81%	-0.91%	1.5	2.18%	0.31%	2.08%	Chart
26	20220404	MCD	Hourly	Intraday	$243.98	$246.83	-2.11%	1.14%	-0.97%	1	1.47%	0.32%	1.51%	Chart
27	20220331	ABBV	Hourly	Intraday	$163.5	$162.11	-0.15%	-0.85%	-1%	1	6.89%	0.23%	2.2%	Chart
28	20220331	NEE	Hourly	Intraday	$85.62	$84.71	0.14%	-1.06%	-0.92%	1.1	2.8%	0.24%	2.08%	Chart
29	20220330	PAVE	Hourly	Intraday	$28.9	$28.61	0.14%	-1.01%	-0.87%	1.1	$-4.65%	0.28%	1.98%	Chart
30	20220328	DOW	Hourly	Intraday	$63.47	$64.11	-1.9%	0.99%	-0.91%	1.3	$-0.16%	0.24%	1.98%	Chart
31	20220323	ABBV	Hourly	Intraday	$160.29	$158.42	0.18%	-1.17%	-0.99%	1.2	3.36%	0.3%	2.39%	Chart
32	20220218	DVN	Hourly	Intraday	$54.25	$54.78	-1.81%	0.96%	-0.85%	1.2	8.71%	0.24%	2.22%	Chart
33	20220218	SYY	Hourly	Intraday	$84.81	$83.55	0.65%	-1.49%	-0.84%	1.1	4.25%	0.23%	1.87%	Chart
34	20220121	LMT	Hourly	Intraday	$371.62	$371.2	-0.94%	-0.11%	-1.05%	1.1	5.91%	0.32%	2.31%	Chart
35	20220120	VRTX	Hourly	Intraday	$231.95	$228.49	0.46%	-1.5%	-1.04%	1	0.31%	0.24%	1.75%	Chart
36	20220112	DE	Hourly	Intraday	$380.23	$376.25	-0.08%	-1.05%	-1.13%	1.3	$-2.46%	0.22%	1.78%	Chart
37	20220111	AEP	Hourly	Intraday	$89.9	$89.8	-0.67%	-0.11%	-0.78%	1.1	0.62%	0.25%	1.68%	Chart
38	20220105	DD	Hourly	Intraday	$83.42	$81.79	1.07%	-1.98%	-0.91%	1.5	2.36%	0.3%	1.77%	Chart
39	20220105	GD	Hourly	Intraday	$213.35	$210.31	0.61%	-1.43%	-0.82%	1.5	0.77%	0.23%	1.58%	Chart
40	20220105	LMT	Hourly	Intraday	$362.63	$358.14	0.18%	-1.24%	-1.06%	1.5	0.88%	0.22%	1.63%	Chart
41	20220105	SPG	Hourly	Intraday	$164.9	$161.03	1.17%	-2.37%	-1.2%	1.2	0.56%	0.28%	1.58%	Chart
42	20220103	AXTA	Hourly	Intraday	$33.21	$32.83	0.27%	-1.15%	-0.88%	1	$-2.62%	0.24%	1.65%	Chart
43	20211230	MDLZ	Hourly	Intraday	$66.15	$65.76	-0.38%	-0.58%	-0.96%	1	2.55%	0.31%	2.34%	Chart
44	20211230	ETR	Hourly	Intraday	$112.18	$111.64	-0.28%	-0.48%	-0.76%	1.1	$-1.78%	0.3%	1.97%	Chart
45	20211223	SBAC	Hourly	Intraday	$378.41	$373.78	0.08%	-1.22%	-1.14%	1.1	4.08%	0.2%	2.01%	Chart
46	20211217	CVS	Hourly	Intraday	$100.12	$100.36	-1.09%	0.24%	-0.85%	1.5	2.03%	0.3%	1.88%	Chart
47	20211124	VRSK	Hourly	Intraday	$228.12	$227.37	-0.5%	-0.33%	-0.83%	1.2	$-0.44%	0.23%	2.06%	Chart
48	20211122	XLK	Hourly	Intraday	$172.98	$169.4	0.98%	-2.09%	-1.11%	1	$-0.4%	0.27%	1.68%	Chart
49	20211116	ECL	Hourly	Intraday	$235.88	$233.43	0.18%	-1.04%	-0.86%	1.1	0%	0.21%	1.79%	Chart
50	20211108	ONEM	Hourly	Intraday	$23	$22.68	0.57%	-1.4%	-0.83%	1.2	$-5.2%	0.31%	2.41%	Chart
51	20211108	ABBV	Hourly	Intraday	$116.49	$116.06	-0.59%	-0.37%	-0.96%	1.2	0.67%	0.21%	1.66%	Chart
52	20211102	WFC	Hourly	Intraday	$51.44	$51.3	-0.52%	-0.27%	-0.79%	1	$-2.75%	0.27%	2.12%	Chart
53	20211101	EQIX	Hourly	Intraday	$833.5	$830.66	-0.65%	-0.34%	-0.99%	1.2	$-5.19%	0.2%	1.54%	Chart
54	20211027	CPRT	Hourly	Intraday	$151.93	$151.59	-0.81%	-0.22%	-1.03%	1.2	2.71%	0.32%	1.62%	Chart
55	20211026	ACES	Hourly	Intraday	$74.22	$73.43	0.16%	-1.06%	-0.9%	1.4	9.78%	0.28%	2.02%	Chart
56	20211025	CHKP	Hourly	Intraday	$123.7	$122.28	-0.06%	-1.14%	-1.2%	1	$-5.01%	0.29%	1.68%	Chart
57	20211013	NBIX	Hourly	Intraday	$104.47	$103.81	-0.44%	-0.63%	-1.07%	1.3	$-0.42%	0.28%	2.32%	Chart
58	20211006	AXP	Hourly	Intraday	$173.64	$173.4	-0.64%	-0.14%	-0.78%	1	$-2.7%	0.22%	1.62%	Chart
59	20211006	CVX	Hourly	Intraday	$104.43	$104.93	-1.35%	0.47%	-0.88%	1.4	2.73%	0.31%	1.97%	Chart
60	20210920	CTXS	Hourly	Intraday	$110.2	$110.38	-1.21%	0.16%	-1.05%	1.2	$-3%	0.28%	2.14%	Chart
61	20210907	VRSK	Hourly	Intraday	$202.74	$203.05	-1.06%	0.15%	-0.91%	1.1	1.24%	0.22%	2%	Chart
62	20210902	GOOG	Hourly	Intraday	$2913.53	$2883.99	-0.23%	-1.01%	-1.24%	1.1	$-1.56%	0.29%	1.68%	Chart
63	20210831	DHR	Hourly	Intraday	$327.18	$324.16	0.06%	-0.93%	-0.87%	1.2	1.96%	0.22%	1.88%	Chart
64	20210819	GSK	Hourly	Intraday	$41.82	$41.81	-0.78%	-0.03%	-0.81%	1.1	$-2.06%	0.26%	1.74%	Chart
65	20210816	BAC	Hourly	Intraday	$40.7	$41.29	-2.23%	1.41%	-0.82%	1.2	$-0.92%	0.29%	2.26%	Chart
66	20210811	APTV	Hourly	Intraday	$167.96	$168.14	-1.05%	0.1%	-0.95%	1.1	$-6.88%	0.29%	1.52%	Chart
67	20210730	GOOGL	Hourly	Intraday	$2697.03	$2692.13	-0.71%	-0.18%	-0.89%	1.5	0.83%	0.23%	2.47%	Chart
68	20210727	LULU	Hourly	Intraday	$392.28	$391.28	-0.85%	-0.25%	-1.1%	1.2	4.11%	0.3%	2.24%	Chart
69	20210727	TGT	Hourly	Intraday	$258.79	$258.35	-0.79%	-0.17%	-0.96%	1.2	1.49%	0.28%	1.97%	Chart
70	20210715	MSFT	Hourly	Intraday	$281.36	$280.57	-0.75%	-0.28%	-1.03%	1.2	2.01%	0.28%	2.06%	Chart
71	20210715	XLK	Hourly	Intraday	$152.31	$151.8	-0.49%	-0.33%	-0.82%	1.1	0.79%	0.26%	1.67%	Chart
72	20210712	VRSK	Hourly	Intraday	$181	$180.04	-0.37%	-0.53%	-0.9%	1.3	2.11%	0.27%	1.53%	Chart
73	20210708	CDW	Hourly	Intraday	$176.95	$176.66	-1.04%	-0.16%	-1.2%	1.2	$-0.72%	0.21%	1.58%	Chart
74	20210708	CTAS	Hourly	Intraday	$386.11	$386.35	-0.89%	0.06%	-0.83%	1.1	$-4.5%	0.22%	2.45%	Chart
75	20210708	DG	Hourly	Intraday	$221.06	$219.66	-0.2%	-0.63%	-0.83%	1.4	1.04%	0.3%	1.57%	Chart
76	20210708	INFO	Hourly	Intraday	$114.19	$114.1	-0.99%	-0.08%	-1.07%	1.1	$-0.68%	0.25%	1.75%	Chart
77	20210708	XLK	Hourly	Intraday	$149.09	$149.82	-1.43%	0.48%	-0.95%	1.3	1.32%	0.29%	1.83%	Chart
78	20210706	QCOM	Hourly	Intraday	$142.68	$141.21	0.12%	-1.03%	-0.91%	1.2	0.08%	0.2%	1.63%	Chart
79	20210630	IPO	Hourly	Intraday	$66.54	$66.2	-0.57%	-0.51%	-1.08%	1.1	$-3.69%	0.21%	2.01%	Chart
80	20210630	MCO	Hourly	Intraday	$365.27	$362.37	-0.29%	-0.79%	-1.08%	1	3.32%	0.26%	2.3%	Chart
81	20210616	ERX	Hourly	Intraday	$30.06	$30.21	-1.57%	0.49%	-1.08%	1	$-3.87%	0.2%	2.28%	Chart
82	20210616	NTAP	Hourly	Intraday	$82.81	$82.71	-0.89%	-0.12%	-1.01%	1.1	$-2.29%	0.2%	2.01%	Chart
83	20210615	GOOGL	Hourly	Intraday	$2447.05	$2428.08	-0.01%	-0.78%	-0.79%	1.1	0.8%	0.26%	1.88%	Chart
84	20210611	AMT	Hourly	Intraday	$269.25	$268.35	-0.58%	-0.33%	-0.91%	1.3	$-0.9%	0.23%	2.27%	Chart
85	20210525	AZN	Hourly	Intraday	$57.14	$56.86	-0.56%	-0.48%	-1.04%	1.1	$-1.34%	0.3%	2.17%	Chart
86	20210512	KHC	Hourly	Intraday	$43.41	$42.91	0.39%	-1.15%	-0.76%	1	1.33%	0.23%	1.75%	Chart
87	20210511	PAVE	Hourly	Intraday	$26.83	$26.85	-0.96%	0.07%	-0.89%	1.3	$-2.01%	0.26%	1.64%	Chart
88	20210430	ALL	Hourly	Intraday	$127.63	$126.8	-0.19%	-0.65%	-0.84%	1.3	4.31%	0.28%	2.13%	Chart
89	20210430	BRK.B	Hourly	Intraday	$276.48	$274.95	-0.4%	-0.55%	-0.95%	1.3	5.81%	0.22%	1.53%	Chart
90	20210430	ZTS	Hourly	Intraday	$174.6	$173.03	0.05%	-0.9%	-0.85%	1.3	$-0.86%	0.29%	2.23%	Chart
91	20210428	IBB	Hourly	Intraday	$155.96	$156.59	-1.31%	0.4%	-0.91%	1.3	$-5%	0.28%	1.51%	Chart
92	20210426	ACN	Hourly	Intraday	$291.21	$289.52	-0.18%	-0.58%	-0.76%	1	0.92%	0.21%	1.78%	Chart
93	20210426	UNH	Hourly	Intraday	$398.07	$395.86	-0.56%	-0.55%	-1.11%	1.2	2.54%	0.3%	1.89%	Chart
94	20210422	D	Hourly	Intraday	$80.14	$79.42	-0.07%	-0.9%	-0.97%	1.4	$-0.5%	0.28%	1.9%	Chart
95	20210422	DLR	Hourly	Intraday	$150.01	$149.05	-0.53%	-0.64%	-1.17%	1.3	$-0.01%	0.25%	2.11%	Chart
96	20210421	DTE	Hourly	Intraday	$141.12	$140.14	-0.39%	-0.69%	-1.08%	1.3	$-2.54%	0.2%	2.1%	Chart
97	20210421	ES	Hourly	Intraday	$90.14	$89.53	-0.49%	-0.67%	-1.16%	1.4	$-4.56%	0.31%	2.04%	Chart
98	20210419	VRSK	Hourly	Intraday	$184.95	$184.27	-0.62%	-0.37%	-0.99%	1.2	1.22%	0.2%	1.63%	Chart
99	20210419	ZS	Hourly	Intraday	$194.26	$190.9	0.76%	-1.74%	-0.98%	1	2.8%	0.27%	1.87%	Chart
100	20210414	QQQ	Hourly	Intraday	$340.21	$336.32	-0.1%	-1.14%	-1.24%	1.2	0.8%	0.27%	1.68%	Chart
Total return: -95.6%
Avg positive open return: 0.41(22%)   Avg negative open return: -0.71(78%)
Avg positive intraday return: 0.5(19%)   Avg negative intraday return: -0.72(81%)
Avg positive next week return: 2.78(52%)   Avg negative next week return: -2.84(48%)