Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 20 2021



AON: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211203 SPYHourly  Intraday  $457.16  $453.42  0.05%  -0.82%  -0.77%  -1.8  3.82%  -0.24%-0.41%Chart
  2 20211122 IGOVHourly  Intraday  $50.47  $50.29  -0.55%  -0.35%  -0.9%  -2.1  1.14%  -0.18%-0.35%Chart
  3 20211118 DTEHourly  Intraday  $112.69  $111.38  -0.06%  -1.16%  -1.22%  -1.5  $-0.65%  -0.2%-0.54%Chart
  4 20211118 PRUHourly  Intraday  $110.19  $109.25  -0.08%  -0.85%  -0.93%  -1.4  $-3.8%  -0.19%-0.37%Chart
  5 20210927 PEPHourly  Intraday  $153.77  $152.74  -0.28%  -0.67%  -0.95%  -1.9  $-1.62%  -0.18%-0.47%Chart
 
  6 20210917 PEPHourly  Intraday  $154.8  $154.09  -0.36%  -0.46%  -0.82%  -1.6  $-0.87%  -0.2%-0.35%Chart
  7 20210917 SPLVHourly  Intraday  $63.02  $62.67  -0.32%  -0.55%  -0.87%  -2.2  $-1.26%  -0.22%-0.44%Chart
  8 20210914 IVEHourly  Intraday  $149.92  $148.25  0.17%  -1.11%  -0.94%  -2  $-1.94%  -0.27%-0.39%Chart
  9 20210914 VYMHourly  Intraday  $106.24  $105.12  0.05%  -1.06%  -1.01%  -2.2  $-2.68%  -0.27%-0.52%Chart
  10 20210910 PRUHourly  Intraday  $105.01  $103.75  0.45%  -1.21%  -0.76%  -1.4  $-0.59%  -0.25%-0.42%Chart
 
  11 20210818 PHHourly  Intraday  $294.25  $293.06  -0.71%  -0.4%  -1.11%  -1.5  3.57%  -0.2%-0.5%Chart
  12 20210716 CTSHHourly  Intraday  $69.09  $68.24  0.39%  -1.23%  -0.84%  -1.6  1.47%  -0.25%-0.52%Chart
  13 20210713 DLTRHourly  Intraday  $98.82  $98  -0.11%  -0.83%  -0.94%  -1.7  1.16%  -0.22%-0.38%Chart
  14 20210706 INDAHourly  Intraday  $44.19  $43.99  -0.45%  -0.45%  -0.9%  -1.4  0.43%  -0.27%-0.48%Chart
  15 20210624 HCAHourly  Intraday  $206.51  $204.43  0.18%  -1.01%  -0.83%  -1.4  3.62%  -0.27%-0.34%Chart
 
  16 20210608 JNJHourly  Intraday  $164.73  $163.39  -0.07%  -0.81%  -0.88%  -2.2  0.67%  -0.26%-0.51%Chart
  17 20210510 TMOHourly  Intraday  $467.55  $463.47  -0.19%  -0.87%  -1.06%  -1.5  $-2.28%  -0.17%-0.39%Chart
  18 20210323 HYXUHourly  Intraday  $55.58  $55.31  -0.41%  -0.49%  -0.9%  -1.4  $-0.49%  -0.18%-0.47%Chart
  19 20210318 HYGHourly  Intraday  $86.06  $85.73  -0.38%  -0.38%  -0.76%  -1.8  1.08%  -0.23%-0.39%Chart
  20 20210304 EMHYHourly  Intraday  $44.96  $44.59  -0.02%  -0.83%  -0.85%  -2.2  0.67%  -0.2%-0.46%Chart
 
  21 20210302 XLYHourly  Intraday  $165.09  $163.03  0.1%  -1.25%  -1.15%  -1.4  $-0.06%  -0.24%-0.53%Chart
  22 20210114 CRMHourly  Intraday  $218.8  $215.6  0.29%  -1.47%  -1.18%  -1.5  4.72%  -0.22%-0.47%Chart
  23 20200918 CLHourly  Intraday  $76.56  $75.83  -0.2%  -0.95%  -1.15%  -1.6  0.16%  -0.23%-0.35%Chart
  24 20200828 SNYHourly  Intraday  $50.56  $50.23  -0.45%  -0.65%  -1.1%  -1.8  $-1.49%  -0.27%-0.55%Chart
  25 20200827 LQDHourly  Intraday  $135.29  $134.59  -0.29%  -0.51%  -0.8%  -1.7  1.34%  -0.24%-0.43%Chart
 
  26 20200825 XLUHourly  Intraday  $59.73  $59.37  -0.35%  -0.6%  -0.95%  -1.6  $-1.35%  -0.22%-0.35%Chart
  27 20200611 HALOHourly  Intraday  $0  $23.02  -100%  98.88%  -1.12%  -2  2.26%  -0.21%-0.44%Chart
  28 20200306 HYGHourly  Intraday  $0  $85.05  -100%  98.87%  -1.13%  -2  $-5.88%  -0.23%-0.5%Chart
  29 20200203 HONHourly  Intraday  $174.78  $171.32  0.89%  -1.99%  -1.1%  -2.2  3.29%  -0.26%-0.51%Chart
  30 20200131 AZNHourly  Intraday  $0  $48.7  -100%  99.21%  -0.79%  -1.9  1.44%  -0.24%-0.51%Chart
 
  31 20200110 WMTHourly  Intraday  $116.33  $116.38  -0.89%  0.05%  -0.84%  -1.7  $-1.22%  -0.26%-0.55%Chart
  32 20200102 COSTHourly  Intraday  $293.86  $291.53  0.02%  -0.79%  -0.77%  -1.9  2.73%  -0.18%-0.39%Chart
  33 20191209 BAHourly  Intraday  $351.21  $351.21  -0.81%  0%  -0.81%  -1.4  $-6.89%  -0.22%-0.45%Chart
  34 20191209 EBAYHourly  Intraday  $34.62  $34.58  -0.8%  -0.12%  -0.92%  -1.4  2.39%  -0.2%-0.36%Chart
  35 20191114 PEGHourly  Intraday  $0  $60.6  -100%  99.23%  -0.77%  -1.7  0.2%  -0.23%-0.52%Chart
 
  36 20191108 DGHourly  Intraday  $0  $157.86  -100%  99.14%  -0.86%  -1.8  1.44%  -0.26%-0.34%Chart
  37 20191025 AWKHourly  Intraday  $0  $121.11  -100%  99.02%  -0.98%  -1.4  1.38%  -0.21%-0.47%Chart
  38 20191001 SKYYHourly  Intraday  $0  $55.78  -100%  98.87%  -1.13%  -2.1  $-1.22%  -0.25%-0.41%Chart
  39 20191001 ONLNHourly  Intraday  $0  $33.5  -100%  99.23%  -0.77%  -1.6  $-1.4%  -0.27%-0.35%Chart
  40 20190913 GLDHourly  Intraday  $0  $140.15  -100%  99.17%  -0.83%  -1.4  2%  -0.26%-0.34%Chart
 
  41 20190909 JNJHourly  Intraday  $0  $126.95  -100%  99.02%  -0.98%  -1.6  2.04%  -0.22%-0.54%Chart
  42 20190827 PPLHourly  Intraday  $0  $29.18  -100%  98.98%  -1.02%  -1.4  1.75%  -0.24%-0.44%Chart
  43 20190529 GSKHourly  Intraday  $0  $38.88  -100%  99.23%  -0.77%  -1.7  $-0.54%  -0.25%-0.44%Chart
  44 20190523 SDYHourly  Intraday  $0  $98.34  -100%  98.95%  -1.05%  -1.4  $-2.51%  -0.22%-0.49%Chart
  45 20190520 FSLRHourly  Intraday  $0  $57.77  -100%  98.96%  -1.04%  -2.1  1%  -0.22%-0.5%Chart
 
  46 20190508 GMHourly  Intraday  $0  $38.23  -100%  99.22%  -0.78%  -1.6  $-2.22%  -0.26%-0.37%Chart
  47 20190320 PEJHourly  Intraday  $0  $41.95  -100%  99.24%  -0.76%  -1.5  1.17%  -0.21%-0.45%Chart
  48 20181214 BLLHourly  Intraday  $0  $48.01  -100%  98.93%  -1.07%  -1.5  $-9.14%  -0.17%-0.38%Chart
  49 20181019 BAHourly  Intraday  $0  $352.85  -100%  99.14%  -0.86%  -1.4  0.84%  -0.21%-0.36%Chart
  50 20180926 SNPSHourly  Intraday  $0  $98  -100%  99.15%  -0.85%  -1.9  $-0.68%  -0.19%-0.4%Chart
 
  51 20180925 ACESHourly  Intraday  $0  $25.77  -100%  99.15%  -0.85%  -1.5  0.78%  -0.27%-0.38%Chart
  52 20180918 TLTHourly  Intraday  $0  $117.31  -100%  98.95%  -1.05%  -2  $-0.54%  -0.23%-0.54%Chart
  53 20180912 JPMHourly  Intraday  $0  $111.39  -100%  98.82%  -1.18%  -2.1  4.01%  -0.27%-0.41%Chart
  54 20180904 DISHourly  Intraday  $0  $110  -100%  98.96%  -1.04%  -1.5  $-1.13%  -0.27%-0.42%Chart
  55 20180727 SBACHourly  Intraday  $0  $160.07  -100%  99.16%  -0.84%  -1.7  $-0.99%  -0.27%-0.48%Chart
 
  56 20180625 GDXHourly  Intraday  $0  $22.01  -100%  99.23%  -0.77%  -1.4  0.32%  -0.27%-0.42%Chart
  57 20180618 TSMHourly  Intraday  $0  $36.93  -100%  98.86%  -1.14%  -1.6  $-1.15%  -0.27%-0.35%Chart
  58 20180515 TLTHourly  Intraday  $0  $117.25  -100%  98.86%  -1.14%  -1.5  $-0.14%  -0.24%-0.52%Chart
  59 20180514 INDAHourly  Intraday  $0  $33.9  -100%  99.24%  -0.76%  -1.8  $-3.45%  -0.2%-0.49%Chart
  60 20180502 KOHourly  Intraday  $0  $40.66  -100%  98.76%  -1.24%  -2.1  $-0.67%  -0.17%-0.45%Chart
 
  61 20180501 TSNHourly  Intraday  $0  $69.56  -100%  99.23%  -0.77%  -1.6  $-4.17%  -0.23%-0.4%Chart
  62 20180420 XHBHourly  Intraday  $0  $39.13  -100%  98.87%  -1.13%  -1.7  0.71%  -0.25%-0.51%Chart
  63 20180201 UNPHourly  Intraday  $0  $128.96  -100%  99.16%  -0.84%  -1.9  $-5.68%  -0.18%-0.37%Chart
  64 20180112 MOHourly  Intraday  $0  $66.08  -100%  99.03%  -0.97%  -1.4  2.4%  -0.23%-0.44%Chart
  65 20180111 KHCHourly  Intraday  $0  $73.02  -100%  99.02%  -0.98%  -1.4  3.28%  -0.2%-0.34%Chart
 
  66 20171205 TBTHourly  Intraday  $0  $33.76  -100%  99.06%  -0.94%  -1.5  1.33%  -0.23%-0.46%Chart
  67 20171121 ORCLHourly  Intraday  $0  $47.67  -100%  99.2%  -0.8%  -1.6  $-0.23%  -0.23%-0.36%Chart
  68 20171117 CPRTHourly  Intraday  $0  $35.55  -100%  98.91%  -1.09%  -1.6  17.5%  -0.17%-0.38%Chart
  69 20171110 ADPHourly  Intraday  $0  $107.64  -100%  99.21%  -0.79%  -1.7  $-0.03%  -0.2%-0.47%Chart
  70 20171020 ALXNHourly  Intraday  $0  $139.02  -100%  98.97%  -1.03%  -1.4  $-7.48%  -0.23%-0.39%Chart
 
  71 20170926 IQVHourly  Intraday  $0  $94.08  -100%  99.08%  -0.92%  -1.6  1.08%  -0.19%-0.35%Chart
  72 20170921 EWHourly  Intraday  $0  $36.78  -100%  98.76%  -1.24%  -1.9  $-1.33%  -0.21%-0.37%Chart
  73 20170905 APDHourly  Intraday  $0  $144.47  -100%  99.19%  -0.81%  -1.5  3.33%  -0.19%-0.39%Chart
  74 20170829 USBHourly  Intraday  $0  $49.57  -100%  99.11%  -0.89%  -1.4  $-1.15%  -0.18%-0.42%Chart
  75 20170810 LVSHourly  Intraday  $0  $60.16  -100%  98.98%  -1.02%  -1.8  $-0.08%  -0.2%-0.53%Chart
 
  76 20170710 HSICHourly  Intraday  $0  $90.31  -100%  98.79%  -1.21%  -2.2  2.71%  -0.26%-0.4%Chart
  77 20170710 PEPHourly  Intraday  $0  $108.2  -100%  98.93%  -1.07%  -2.1  0.58%  -0.21%-0.4%Chart
  78 20170629 THourly  Intraday  $0  $34.06  -100%  99.16%  -0.84%  -2  $-0.42%  -0.26%-0.44%Chart
  79 20170627 XLPHourly  Intraday  $0  $55.23  -100%  99.14%  -0.86%  -1.9  $-0.69%  -0.27%-0.35%Chart
  80 20170515 NKEHourly  Intraday  $0  $52.5  -100%  99.21%  -0.79%  -1.6  $-4.09%  -0.19%-0.51%Chart
 
  81 20170503 NEMHourly  Intraday  $0  $32.69  -100%  99.03%  -0.97%  -1.5  0.8%  -0.18%-0.42%Chart
  82 20170501 USOHourly  Intraday  $0  $81.2  -100%  99.12%  -0.88%  -1.4  $-4.73%  -0.19%-0.45%Chart
  83 20170418 ABBVHourly  Intraday  $0  $59.56  -100%  98.97%  -1.03%  -2.2  2.28%  -0.22%-0.45%Chart
  84 20170413 VYMHourly  Intraday  $0  $76.55  -100%  99.24%  -0.76%  -1.7  0.34%  -0.25%-0.5%Chart
  85 20170405 RTNHourly  Intraday  $0  $144.5  -100%  99.04%  -0.96%  -1.9  1.46%  -0.26%-0.39%Chart
 
  86 20170327 GEHourly  Intraday  $0  $26.8  -100%  99.06%  -0.94%  -1.5  1.49%  -0.22%-0.48%Chart
  87 20170327 SPGIHourly  Intraday  $0  $125.72  -100%  99.04%  -0.96%  -1.5  0.7%  -0.19%-0.37%Chart
  88 20170321 GISHourly  Intraday  $0  $59.76  -100%  99.17%  -0.83%  -2  $-1.26%  -0.23%-0.41%Chart
  89 20170317 AIGHourly  Intraday  $0  $62.42  -100%  99.22%  -0.78%  -1.9  $-2.47%  -0.22%-0.55%Chart
  90 20170206 MDLZHourly  Intraday  $0  $42.18  -100%  99.21%  -0.79%  -1.4  2.32%  -0.19%-0.42%Chart
 
  91 20170119 ETRHourly  Intraday  $0  $71.08  -100%  98.87%  -1.13%  -1.6  $-0.77%  -0.18%-0.35%Chart
  92 20170112 TRVHourly  Intraday  $0  $110.85  -100%  99.24%  -0.76%  -1.7  1.09%  -0.27%-0.55%Chart
  93 20170112 IWNHourly  Intraday  $0  $118.24  -100%  98.86%  -1.14%  -1.5  $-0.62%  -0.25%-0.43%Chart
  94 20170105 APDHourly  Intraday  $0  $143.22  -100%  99.01%  -0.99%  -1.7  1.83%  -0.26%-0.35%Chart
  95 20161230 ATVIHourly  Intraday  $0  $35.71  -100%  98.99%  -1.01%  -1.4  4.4%  -0.19%-0.37%Chart
 
  96 20161230 BKNGHourly  Intraday  $0  $1466.06  -100%  99.05%  -0.95%  -1.4  4.34%  -0.21%-0.52%Chart
  97 20161130 JNJHourly  Intraday  $0  $104.92  -100%  98.95%  -1.05%  -1.8  $-0.18%  -0.25%-0.46%Chart
  98 20161111 GOOGLHourly  Intraday  $0  $771.75  -100%  98.91%  -1.09%  -2  0.55%  -0.23%-0.51%Chart
  99 20161104 ADBEHourly  Intraday  $0  $106.2  -100%  99.09%  -0.91%  -1.6  $-2.37%  -0.26%-0.45%Chart
  100 20161102 EWGHourly  Intraday  $0  $25.51  -100%  99.22%  -0.78%  -1.7  0.55%  -0.23%-0.38%Chart
 
Total return: -94.28%
Avg positive open return: 0.26(10%)   Avg negative open return: -76.75(90%)
Avg positive intraday return: 97.64(70%)   Avg negative intraday return: -0.8(30%)
Avg positive next week return: 2.08(52%)   Avg negative next week return: -2.01(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA