Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $291.1100      One month high (close): $302.8800

AON Daily Change: 1.57%   Daily StdDev 1.37%   AON EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $297.48(1.57%)

Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.1

Sample size 43   Avg positive next hour return: 0.68%(35%)   Avg negative next hour return: -0.34%(65%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/615   297.2  295.9  295.91(0.05 295.53(0.12 297.2(0.04297.1-0    -174(-1)10[4][9][0]573RG-0.1Wait?    (1)3-21120.6,9246

Daily Trend: %
Up Forces: 297.2(daily_ema_20 0.03%)  
Down Forces:
Support Levels: 295.91(hourly_sma_20 -0.4%)   295.9(daily_ema_10 -0.4%)   295.53(hourly_sma_10 -0.53%)  
Resistance Levels:
 
2Dec/614   297.2  295.9  295.76(0.05 295.18(0.14 297.08(0.1297.19-0    -175(0.6)10[4][14][-1]5927CR0.1HoldShort    (5)7-126180.7,9146
3Dec/613   297.2  295.9  295.62(0.02 294.78(0.1 296.77(0.39297.630.2    -174(1.7)25[2][33][10]63141UT0.4OpenLong    (4)29920201,8846
4Dec/612   297.2  295.9  295.62(0)  294.78(-0)  295.63(0.34297.270    -172(0.3)15[0][25][14]55139UR0.9SmallShort    (2)251228200.9,8246
5Dec/611   297.2  295.9  295.54(-0.05 294.5(-0.03 294.64(0.27296.82-0.1    -172(-8.9)5[-4][18][16]41148UR1.1SmallShort    (0)201245200.7,7346
 
6Dec/610   297.2  295.9  295.7(-0.02 294.58(-0.02 293.84(0.23296.38-0.3    -181(-2.7)15[-2][16][15]492UR1.2SmallShort    (-6)171634200.3,4646
7Dec/69   297.2  295.9  295.77(-0.03 294.65(-0.07 293.18(0.13295.8-0.5    -184(-0.2)35[-2][7][41]-2958UR1.2SmallShort?    (-3)1010520200,2146
8Dec/315   296.8  295.8  295.85(-0.07 294.86(-0.22 292.8(-0.21291.92-1.5    -284(22.3)-40[-5][-25][-5]-95-114DT-0.4OpenShort?    (-6)-15-6-4-20-1.8,041
9Dec/314   296.8  295.8  296.07(-0.03 295.5(-0.15 293.41(-0.33292.13-1.4    -262(3.6)-45[-2][-31][-13]-99-180DT-0.6OpenShort    (-6)-24-24-10-20-2,141
10Dec/313   296.8  295.8  296.15(-0.02 295.95(-0.12 294.37(-0.33293.05-1.1    -258(2.7)-35[-2][-29][-11]-89-158DT-0.7OpenShort    (-2)-24-13-18-20-1.6,141
 
11Dec/312   296.8  295.8  296.22(-0.01 296.31(-0.01 295.33(-0.27293.53-1    -255(0.8)-20[-1][-21][-9]-83-145DT-1HoldShort    (-1)-204-34-20-1.5,541
12Dec/311   296.8  295.8  296.24(-0.02 296.35(-0.04 296.13(-0.28293.38-1    -255(2.6)-40[-2][-23][-22]-69-147DT-1.5OpenShort    (-1)-21-35-33-20-1.6,2141
13Dec/310   296.8  295.8  296.3(-0.02 296.48(-0.07 296.97(-0.26294.67-0.7    -252(-0.7)-50[-2][-22][-28]-34-102DT-1.4OpenShort    (0)-19-66-22-20-1,4141
14Dec/39   296.8  295.8  296.36(0.03 296.7(0.04 297.75(0.07297.170.1    -253(1.3)-10[2][7][-5]2019CR-0.3HoldShort?    (2)5-17-1100.5,5741
15Dec/215   296.71  296.04  296.27(0.05 296.59(-0.08 297.54(0.08297.840.3    -151(3.8)20[4][4][6]3122UT0.2OpenLong?    (2)671200.9,5847
 
16Dec/214   296.71  296.04  296.27(0)  296.83(-0.02 297.29(0.24297.560.2    -148(0)10[0][17][5]31107UR0.2SmallShort    (4)18512200.9,5847
17Dec/213   296.71  296.04  296.13(0.01 296.9(0.02 296.58(0.2297.370.2    -148(0.4)-5[1][15][-2]2378CR0.5HoldShort    (0)15-161560.7,5547
18Dec/212   296.71  296.04  296.1(0.03 296.84(0.07 295.99(0.13297.980.4    -147(1.8)35[2][12][16]2962UT1.2OpenLong    (2)102831141.1,5147
19Dec/211   296.71  296.04  296.01(0.02 296.63(0.09 295.61(-0.02296.940.1    -145(0.1)0[2][2][4]-56RG0.8SmallShort    (1)-2911-140.6,3047
20Dec/210   296.71  296.04  295.96(0.06 296.37(0.11 295.68(-0.17296.57-0    -145(-2.8)35[4][-8][20]-23-77RG0.6Wait    (1)-1369-14-90.4,1747
 
21Dec/29   296.71  296.04  295.96(-0)  296.03(-0.03 296.18(-0.35294-0.8    -148(0.7)-25[0][-27][-14]-63-142DR-1.3OpenShort?    (0)-26-12-38-20-1.1,1547
22Dec/115   296.6  296.24  295.96(-0)  296.12(-0.01 297.22(-0.16294.44-0.6    -547(0.1)-50[0][-15][-27]-39-88DR-1.7OpenShort?    (2)-12-48-49-20-0.8,3142
23Dec/114   296.6  296.24  295.81(0.05 296.14(0.04 297.71(0.01296.25-0.1    -547(-2.2)-25[4][0][-10]19-36DR-0.9OpenShort    (2)1-18-20-50.3,6142
24Dec/113   296.6  296.24  295.67(0.08 296.03(0.01 297.68(0.19296.930.1    -549(-5)-40[6][13][-26]5010CR-0.4HoldShort    (5)14-876170.7,8242
25Dec/112   296.6  296.24  295.44(0.18 295.99(0.2 297.12(0.44300.231    -554(3.6)50[14][41][28]10794UT1.6HoldLong    (12)335333202.5,9442
 
26Dec/111   296.6  296.24  294.92(0.12 295.4(0.02 295.83(0.28298.240.5    -551(-0.8)45[9][21][24]8063UT1.3HoldLong    (11)213935201.9,8242
27Dec/110   296.6  296.24  294.57(-0.04 295.34(-0.02 294.99(0.12296.750    -552(-5.6)-45[-3][5][11]33137UR1SmallShort    (8)91816201.2,5342
28Dec/19   296.6  296.24  294.7(-0.03 295.34(0)  294.64(0.08296.07-0.2    -557(-3.3)-10[-2][3][22]998UR0.7SmallShort?    (-4)6578180.7,4142
29Nov/3015   297.27  297.42  294.79(-0.07 295.39(-0.06 294.39(-0.17293.95-0.9    -261(0.3)-50[-5][-18][-7]-25-3DT-0.2OpenShort?    (-6)-13-12-8-20-0.4,3548
30Nov/3014   297.27  297.42  295(-0.05 295.57(0.01 294.88(-0.03294.39-0.8    -260(-1.7)-25[-4][-4][0]-1521DT-0.2OpenShort    (-5)-212-8-20-0.3,4348
 
31Nov/3013   297.27  297.42  295.15(-0.06 295.55(0.02 294.96(-0.24293.95-0.9    -262(-0.9)-50[-5][-20][-10]-14-40DT-0.4OpenShort    (-5)-19-14-14-20-0.5,4948
32Nov/3012   297.27  297.42  295.32(-0.03 295.55(-0)  295.67(-0.18294.49-0.8    -263(0.1)-40[-2][-16][-9]0-45DT-0.5OpenShort    (-4)-14-18-5-20-0.4,6048
33Nov/3011   297.27  297.42  295.42(-0.01 295.49(0.06 296.21(-0.07295.17-0.6    -263(-0.1)-45[-1][-5][-14]10-18DT-0.4OpenShort    (-2)-5-30-13-18-0.1,6248
34Nov/3010   297.27  297.42  295.44(-0.01 295.32(0.15 296.42(0.05296.3-0.3    -263(-0.3)-5[-1][8][11]2853UR-0.1SmallShort    (1)437-3-60.4,6848
35Nov/309   297.27  297.42  295.46(-0.01 294.88(0.15 296.27(0.05294.91-0.6    -263(0.1)-50[-1][8][-26]163RG-0.6Wait?    (-3)4-69-1-20-0.2,7148
 
36Nov/2915   297.78  297.88  295.5(0.04 294.45(0.22 296.13(0.28297.52-0.1    -563(9)5[3][29][10]5099RG0.6Wait?    (2)221616200.9,7751
37Nov/2914   297.78  297.88  295.39(0.03 293.81(-0.06 295.3(0.18296.92-0.2    -554(0.7)5[2][10][16]3765RG0.7Wait    (2)141820200.7,6951
38Nov/2913   297.78  297.88  295.39(0)  293.99(-0.07 294.76(0.19296.25-0.4    -553(0.1)-10[0][10][13]1877UR0.7SmallShort    (1)151418200.4,5851
39Nov/2912   297.78  297.88  295.3(-0.04 294.2(-0.07 294.21(0.25295.73-0.5    -553(-1.8)5[-3][14][20]1110UR0.7SmallShort    (0)194012200.2,4651
40Nov/2911   297.78  297.88  295.41(-0.09 294.42(-0.12 293.49(0.25294.23-0.8    -555(-2.9)-25[-7][11][11]-22109UR0.3SmallShort    (-6)19241317-0.5,4151
 
41Nov/2910   297.78  297.88  295.67(-0.12 294.76(-0.15 292.77(0.12293.34-1    -558(-2.5)-50[-9][-1][-6]-3766DT0.2OpenShort    (-8)9-2717-3-1,3851
42Nov/299   297.78  297.88  296.03(-0.08 295.21(-0.04 292.42(-0.27294.35-0.8    -560(-2.5)-50[-6][-26][10]-35-47DP0.8OpenShort?    (-8)-212418-8-0.7,3351
43Nov/2612   298.83  298.24  296.28(-0.1 295.34(-0.08 293.22(-0.34293.45-0.8    -863(21.7)-50[-8][-33][11]-60-85DP0.1OpenShort    (-9)-26368-20-1.1,1862
44Nov/2611   298.83  298.24  296.58(-0.11 295.58(-0.14 294.23(-0.36292.11-1.1    -841(1.5)-50[-8][-37][3]-87-131DP-0.8OpenShort    (-9)-2842-42-20-1.7,662
45Nov/2610   298.83  298.24  296.9(-0.16 296(-0.21 295.3(-0.54290.57-1.3    -840(9.1)-50[-12][-54][-18]-88-186DT-1.9OpenShort    (-12)-41-15-35-20-2.5,2562
 
46Nov/269   298.83  298.24  297.37(-0.1 296.62(-0.12 296.9(-0.37291.12-1.2    -831(7.1)-50[-8][-37][-81]-85-202DT-2.9OpenShort?    (-11)-28-204-30-20-3.2,4562
47Nov/2415   300.09  298.79  297.68(0.05 296.97(0.11 298.01(0.2298.86-0.1    -624(5.6)10[4][20][10]3940RG0.6Wait?    (2)151518200.8,6966
48Nov/2414   300.09  298.79  297.54(0.01 296.63(0.08 297.43(0.18298.28-0.2    -618(0.1)-5[1][17][5]1754RG0.6Wait    (3)1486200.5,5466
49Nov/2413   300.09  298.79  297.54(-0)  296.63(-0)  296.91(0.06297.97-0.3    -618(0)-15[0][4][7]635UR0.7SmallShort    (0)5122200.3,4866
50Nov/2412   300.09  298.79  297.52(-0.01 296.41(-0.05 296.72(0.14297.52-0.3    -618(-0.2)-25[-1][8][3]-1544UR0.5SmallShort    (-1)112-5200,3566
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA