Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 9, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $226.7900      One month high (close): $264.0600

AON Daily Change: 0.89%   Daily StdDev 1.62%   AON EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $263.84(0.89%)

Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.24%(46%)   Avg negative next hour return: -3.89%(54%)
     Mon. Aug. 9, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/916   248.09  261.75  262.01(0.06)  262.34(0.08)  263.23(0.15) 263.861    307(0.4)50[4][17][6]7451UT0.6OpenLong    (5)9022201.9,7685



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 262.34(hourly_sma_10 -0.58%)   262.01(hourly_sma_20 -0.7%)   261.75(daily_ema_10 -0.8%)   248.09(daily_ema_20 -5.98%)   
Resistance Levels: 


 
2Aug/915   248.09  261.75  261.85(0.06)  262.14(0.07)  262.83(0.21) 263.861    306(0.5)50[4][20][4]7973UT1.1HoldLong?    (5)1317202.1,7685
3Aug/914   248.09  261.75  261.69(0.07)  261.96(0.07)  262.29(0.19) 263.841    306(0.7)50[4][19][30]8961UT1.8HoldLong    (5)126628202.5,7685
4Aug/913   248.09  261.75  261.51(0.02)  261.78(-0.05)  261.8(0.03) 261.520.9    305(-0.2)40[1][5][-13]8-9CR-0.4HoldShort    (2)2-441120,5885
5Aug/912   248.09  261.75  261.46(0.05)  261.9(0.01)  261.72(0.1) 263.061    305(0.5)50[3][11][17]5839UT1.7OpenLong    (4)63520202,5885
 


6Aug/911   248.09  261.75  261.34(0.02)  261.88(0.01)  261.46(0.01) 261.840.9    305(0)50[1][5][7]45UT0.5OpenLong    (2)1205-30.7,3685
7Aug/910   248.09  261.75  261.34(-0)  261.88(0)  261.45(-0.07) 261.130.9    305(0)40[0][-0][-7]-24-25DR-0.5OpenShort    (0)-4-9-15-19-0.2,3185
8Aug/99   248.09  261.75  261.3(-0.03)  261.86(0.02)  261.64(-0.05) 261.440.9    305(-0.4)40[-2][1][0]-325RG-0.3Wait?    (0)-38-8-150.2,4285
9Aug/615   246.51  260.6  261.37(-0.04)  261.81(0.01)  261.77(-0.12) 261.151    315(-1.8)20[-3][-1][-10]-11-1RG-0.8SmallLong?    (-2)-7-17-17-18-0.3,4785
10Aug/614   246.51  260.6  261.46(-0.05)  261.78(0.04)  262.09(-0.08) 261.751    317(-0.4)30[-3][2][-2]2136RG-0.3Wait    (-2)-50-8-80.3,6385
 


11Aug/613   246.51  260.6  261.59(-0.03)  261.67(0.04)  262.3(0.01) 261.761    317(-0.7)40[-2][8][-5]2238RG-0.5Wait    (-4)1-10-5-60.2,6785
12Aug/612   246.51  260.6  261.66(-0.04)  261.57(0.06)  262.27(0.07) 262.11.1    318(-1.1)50[-3][12][2]4068UR-0.1SmallShort    (-2)40820.4,8085
13Aug/611   246.51  260.6  261.75(-0.05)  261.41(0.07)  262.08(0.09) 262.091    319(-1.2)45[-3][14][-1]4570RG0Wait    (-3)6-182550.3,8785
14Aug/610   246.51  260.6  261.89(-0.05)  261.23(0.08)  261.84(0.14) 262.721.1    3110(-1.2)50[-3][17][5]37101UR0.6SmallShort    (-3)9-328200.5,7485
15Aug/69   246.51  260.6  262.02(-0.05)  261.01(0.08)  261.47(0.16) 262.821.1    3112(0)50[-3][18][18]15105UR0.8SmallShort?    (-4)103424200.5,5285
 


16Aug/515   245.21  257.96  262.16(-0.01)  260.79(0.03)  261.04(0.07) 261.611.1    3012(-0.5)50[-1][13][8]-293UR0.3SmallShort?    (-6)4131018-0.3,2977
17Aug/514   245.21  257.96  262.19(0.02)  260.72(-0.01)  260.86(0.04) 261.141.1    3012(0)50[1][10][4]-48-48UT0.2OpenLong    (-2)37512-0.6,1777
18Aug/513   245.21  257.96  262.19(-0)  260.75(-0.07)  260.75(0.05) 260.911.1    3012(0)50[0][8][2]-56-39UR0.1SmallShort    (1)31318-0.7,1277
19Aug/512   245.21  257.96  262.19(-0)  260.94(-0.08)  260.62(0.02) 260.881.1    3012(0)50[0][6][4]-58-46UR0.1SmallShort    (0)16415-0.7,1077
20Aug/511   245.21  257.96  262.19(-0)  261.15(-0.13)  260.56(0.01) 260.681.1    3012(0.1)50[0][4][2]-63-57UR0.1SmallShort    (-1)1-1416-0.8,777
 


21Aug/510   245.21  257.96  262.17(-0.01)  261.5(-0.1)  260.54(-0.02) 260.711.1    3012(-0.1)50[-1][3][2]-66-56UR0.1SmallShort    (0)-141-1-0.8,477
22Aug/59   245.21  257.96  262.17(0)  261.76(-0.13)  260.58(-0.06) 260.561.1    3012(0.2)50[0][-0][1]-71-72UR-0SmallShort?    (-1)-47-4-5-0.9,277
23Aug/415   243.8  255.16  262.19(-0.01)  262.1(-0.17)  260.75(-0.19) 260.291.2    2712(-0.7)30[-1][-10][-5]-76-101RG-0.3Wait?    (-1)-12-7-12-12-1.1,277
24Aug/414   243.8  255.16  262.22(0.01)  262.56(-0.18)  261.25(-0.19) 260.541.2    2713(-1)40[1][-10][-4]-70-108DR-0.4OpenShort    (-1)-12-1-16-14-1,577
25Aug/413   243.8  255.16  262.19(0.04)  263.03(-0.19)  261.74(-0.28) 260.591.2    2714(-0.5)35[3][-16][-10]-60-152DR-0.6OpenShort    (1)-17-10-26-20-0.8,1077
 


26Aug/412   243.8  255.16  262.08(0.03)  263.53(-0.04)  262.47(-0.18) 260.941.2    2714(0)35[2][-5][-13]-41-103DR-0.8OpenShort    (4)-11-13-23-20-0.6,2477
27Aug/411   243.8  255.16  262.01(0.01)  263.65(0.04)  262.93(-0.2) 261.381.3    2714(-0.1)15[1][-4][-23]-21-70DR-0.8OpenShort    (3)-12-40-25-20-0.3,3777
28Aug/410   243.8  255.16  261.97(0.04)  263.55(0.07)  263.45(-0.16) 262.791.4    2714(0)50[3][-0][-6]17-37DR-0.3OpenShort    (3)-10-5-10-200.4,5777
29Aug/49   243.8  255.16  261.88(0.05)  263.37(0.08)  263.86(-0.18) 262.981.4    2714(0)40[3][-1][-16]29-39DR-0.4OpenShort?    (3)-11-36-13-200.6,6477
30Aug/315   242.7  252.41  261.76(0.06)  263.17(0.13)  264.32(-0.11) 264.241.6    2714(-0.1)50[4][7][8]5518UT-0OpenLong?    (5)-728-1021.3,7283
 


31Aug/314   242.7  252.41  261.76(-0)  262.83(0.08)  264.6(0.09) 263.271.5    2714(-0.4)45[0][17][-10]4879CR-0.7HoldShort    (4)6-19-16-60.9,7583
32Aug/313   242.7  252.41  261.76(-0)  262.61(0.13)  264.37(0.27) 263.961.6    2715(-0.2)50[0][30][-9]67146CR-0.2HoldShort    (1)17-25-691.2,8783
33Aug/312   242.7  252.41  261.62(0.01)  262.27(0.14)  263.66(0.3) 264.871.6    2715(0.4)50[1][32][3]85175UT0.6HoldLong    (2)19-1121201.6,9583
34Aug/311   242.7  252.41  261.6(0.02)  261.89(0.2)  262.88(0.33) 265.281.7    2714(0.5)50[1][36][6]96192UT1.2HoldLong    (2)21-1036201.9,9883
35Aug/310   242.7  252.41  261.54(0.02)  261.36(0.28)  262.02(0.37) 265.641.7    2714(1.1)50[1][41][44]85220UT1.9OpenLong    (2)2310133202.2,8083
 


36Aug/39   242.7  252.41  261.48(-0.03)  260.63(0.1)  261.07(0.08) 262.091.4    2713(-0.4)50[-2][17][19]2163UR0.6SmallShort?    (-4)54813160.4,6183
37Aug/215   241.28  248.96  261.56(-0.07)  260.37(-0.01)  260.86(-0.01) 260.421.5    2213(-0.9)25[-4][6][-4]-1118RG-0.2Wait?    (-5)-1-1643-0.6,5479
38Aug/214   241.28  248.96  261.73(-0.05)  260.37(0)  260.89(-0.01) 260.961.5    2214(-0.6)45[-3][7][2]-1510UR0SmallShort    (-5)-10315-0.4,4579
39Aug/213   241.28  248.96  261.87(-0.07)  260.39(0.02)  260.91(0.08) 260.971.5    2215(0)45[-4][13][3]-1946UR0SmallShort    (-5)52612-0.5,4479
40Aug/212   241.28  248.96  262.05(-0.04)  260.35(-0.01)  260.7(0.19) 260.91.5    2215(0.1)50[-3][19][1]-2434UR0.1SmallShort    (-5)12-5616-0.6,4179
 


41Aug/211   241.28  248.96  262.17(-0.01)  260.37(-0.09)  260.2(0.13) 261.071.5    2215(-0.3)50[-1][13][10]-23-4UR0.5SmallShort    (-4)8151420-0.6,4279
42Aug/210   241.28  248.96  262.2(0.01)  260.6(-0.14)  259.87(-0.01) 260.551.5    2215(-0.8)50[1][3][1]-38-71UT0.4OpenLong    (-2)-1-151920-0.9,3579
43Aug/29   241.28  248.96  262.18(0.04)  260.97(-0.13)  259.89(0.01) 261.071.5    2216(-0.2)50[3][5][15]-42-72UT0.6OpenLong?    (2)1331120-0.6,2379
44Jul/3015   240.16  245.71  262.18(-0)  261.3(-0.16)  259.86(-0.05) 259.931.6    1916(-1.4)50[0][-1][14]-66-91RG0Wait?    (2)-345-6-5-1,977
45Jul/3014   240.16  245.71  262.08(-0.01)  261.71(-0.23)  260(-0.21) 258.371.5    1917(-1)20[-1][-13][-17]-95-176RG-0.8SmallLong    (-3)-13-31-21-20-1.8,077
 


46Jul/3013   240.16  245.71  262.12(0.05)  262.32(-0.17)  260.54(-0.31) 259.431.6    1918(-1.1)40[3][-16][-18]-74-207DR-0.5OpenShort    (1)-19-35-19-20-1.2,677
47Jul/3012   240.16  245.71  262(0.06)  262.76(-0.12)  261.34(-0.27) 260.661.7    1919(-0.8)45[4][-12][-9]-48-157DR-0.3OpenShort    (5)-17-7-22-20-0.6,1777
48Jul/3011   240.16  245.71  261.84(0.05)  263.07(-0.11)  262.05(-0.27) 260.921.7    1920(-1.7)50[3][-12][-2]-33-138DR-0.5OpenShort    (5)-179-11-20-0.4,2777
49Jul/3010   240.16  245.71  261.72(0.07)  263.35(-0.15)  262.75(-0.26) 260.611.7    1922(-2.3)45[4][-12][-9]-16-154DR-0.8OpenShort    (3)-16-13-5-20-0.4,4477
50Jul/309   240.16  245.71  261.53(0.1)  263.74(-0.09)  263.43(-0.26) 261.071.7    1924(-2.9)30[6][-10][-26]17-159DR-0.8OpenShort?    (6)-16-686-20-0.2,7277
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA