Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 18, 2019



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $197.9000      One month high (close): $207.6000

AON Daily Change: -0.76%   Daily StdDev 0.97%   AON EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $206.03(-0.76%)

Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)   Fri. Dec 13, 2019($0)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 18, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1815   203.8  205.85  207.04(-0.01)  206.77(-0.07)  206.12(-0.04) 206.090.9    1025(-0.1)50[-1][-6][1]-67-50RG-0Wait?    (-3)-4-110-7-1.5,2155



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.8(daily_ema_20 -1.11%)   
Resistance Levels: 206.77(weak_hourly_sma_10 0.33%)   207.04(weak_hourly_sma_20 0.46%)   


 
2Dec/1814   203.8  205.85  207.04(0)  206.91(-0.06)  206.21(-0.09) 206.120.9    1025(-0.7)50[0][-11][-4]-70-75DR-0.1OpenShort    (-1)-9-5-5-16-1.4,1555
3Dec/1813   203.8  205.85  207.05(0.01)  207.03(-0.04)  206.39(-0.16) 206.220.9    1026(-2.1)50[1][-17][4]-72-95RG-0.3Wait    (0)-1724-18-17-1.2,855
4Dec/1812   203.8  205.85  207.04(0.01)  207.11(-0.07)  206.72(-0.22) 205.680.7    1028(-1.6)30[1][-24][-22]-98-142DR-1.4HoldShort    (0)-23-37-40-20-1.9,055
5Dec/1811   203.8  205.85  207.03(0.03)  207.25(-0.02)  207.18(-0.12) 206.511.1    1030(-3.9)50[3][-11][-9]-55-96DR-0.9OpenShort    (2)-120-43-20-0.7,1355
 


6Dec/1810   203.8  205.85  206.97(0.04)  207.29(-0.03)  207.42(-0.1) 206.511.1    1034(-1.8)40[4][-9][-15]-17-92DR-1.1OpenShort    (3)-10-23-31-19-0.5,4655
7Dec/189   203.8  205.85  206.89(0.04)  207.35(-0.02)  207.62(-0.03) 207.021.3    1035(-3.1)45[4][-1][-16]21-42DR-0.7OpenShort?    (5)-3-40-15-50.1,6855
8Dec/1715   203.49  205.5  206.81(0.07)  207.35(0)  207.68(0.09) 207.911.7    1439(1.9)50[7][14][1]75-2UT0.2OpenLong?    (6)9-36161.1,9763
9Dec/1714   203.49  205.5  206.67(0.05)  207.39(0.02)  207.5(0.09) 207.971.7    1437(0.4)50[5][15][7]7729UT0.5HoldLong    (8)9129131.3,9463
10Dec/1713   203.49  205.5  206.56(0.06)  207.35(0.02)  207.31(0.07) 207.71.6    1436(0.3)50[6][13][5]6712UT0.4OpenLong    (5)78871.2,8763
 


11Dec/1712   203.49  205.5  206.44(0.06)  207.31(0.05)  207.16(0.04) 207.511.5    1436(-0.3)50[6][12][4]58-7UT0.4OpenLong    (6)494-21.1,8063
12Dec/1711   203.49  205.5  206.33(0.06)  207.2(0.06)  207.08(-0.02) 207.31.4    1436(0.6)50[6][6][3]49-23UT0.2OpenLong    (5)-212-1-101,7463
13Dec/1710   203.49  205.5  206.21(0.04)  207.07(0.05)  207.12(-0.08) 207.041.3    1436(-0.6)50[4][-1][-2]44-27DR-0.1OpenShort    (5)-81-8-130.9,7163
14Dec/179   203.49  205.5  206.14(0.05)  206.96(0.07)  207.28(-0.05) 207.011.3    1436(-0.8)50[5][3][-2]45-30CR-0.3HoldShort?    (4)-54-15-120.9,7263
15Dec/1615   203.01  204.77  206.03(0.05)  206.81(0.08)  207.39(-0.04) 206.931.4    1137(1.3)50[5][4][-7]51-27CR-0.5HoldShort?    (5)-4-8-20-130.9,7869
 


16Dec/1614   203.01  204.77  205.92(0.05)  206.64(0.1)  207.47(0.07) 207.111.5    1136(1.3)50[5][16][-9]6825CR-0.4HoldShort    (6)7-19-16-61.2,8869
17Dec/1613   203.01  204.77  205.82(0.05)  206.43(0.1)  207.32(0.14) 207.521.7    1134(2.3)50[5][23][-5]9164CR0.2OpenShort    (6)14-14-11181.8,9669
18Dec/1612   203.01  204.77  205.73(0.07)  206.23(0.14)  207.03(0.19) 207.831.8    1132(4.2)50[7][31][6]11075UT0.9HoldLong    (6)19120202.4,10069
19Dec/1611   203.01  204.77  205.58(0.07)  205.94(0.09)  206.63(0.2) 207.561.7    1128(4.9)50[7][29][8]11579UT1.2HoldLong    (7)20116202.6,10069
20Dec/1610   203.01  204.77  205.43(0.06)  205.76(0.1)  206.23(0.2) 207.311.6    1123(6.1)50[6][29][19]12579UT1.7HoldLong    (7)204217203,10069
 


21Dec/169   203.01  204.77  205.3(0.03)  205.56(0.05)  205.82(0.14) 206.381.2    1117(2.2)50[3][20][11]11055UT1.2HoldLong?    (4)141526162.4,10069
22Dec/1315   202.59  204.23  205.23(0.01)  205.45(0.05)  205.54(0.05) 206.051.3    915(1.4)50[1][9][8]9643UT1.3OpenLong?    (2)5828102.1,9370
23Dec/1314   202.59  204.23  205.21(0.02)  205.35(0.02)  205.43(0.09) 205.871.2    913(0.6)50[2][12][11]7433UT1.2OpenLong    (0)91630121.8,7970
24Dec/1313   202.59  204.23  205.21(-0)  205.32(0.03)  205.25(-0.02) 205.521.1    913(-0.4)50[0][1][4]3315UR0.8SmallShort    (1)-212-301,5870
25Dec/1312   202.59  204.23  205.19(-0.01)  205.25(0.03)  205.3(-0.01) 205.251    913(-0.1)50[-1][2][4]129UR-0.1SmallShort    (-1)-1114-50.2,5770
 


26Dec/1311   202.59  204.23  205.21(-0.01)  205.19(-0.01)  205.31(-0.03) 2050.9    913(0.1)15[-1][-2][-13]-15-8RG-0.9SmallLong    (-2)-3-23-27-4-0.6,5070
27Dec/1310   202.59  204.23  205.23(0.01)  205.19(-0)  205.37(0.05) 205.511.1    913(-0.6)50[1][7][10]4113UT0.4OpenLong    (0)5257100.8,7170
28Dec/139   202.59  204.23  205.21(0.01)  205.19(0)  205.27(-0.06) 204.950.9    914(-0.1)25[1][-4][-14]-1-37DR-0.9OpenShort?    (0)-6-36-7-10-0.7,6770
29Dec/1215   202.2  203.95  205.19(0.02)  205.21(0.06)  205.39(0.09) 205.761.3    1014(0.2)50[2][14][11]6533UT1OpenLong?    (3)9202561.5,7771
30Dec/1214   202.2  203.95  205.15(-0.01)  205.09(0.03)  205.21(0.07) 205.331.2    1014(-1.5)50[-1][10][2]2140UR0.3SmallShort    (1)72530.5,5871
 


31Dec/1213   202.2  203.95  205.17(-0.02)  205.04(0.01)  205.08(0.01) 205.281.1    1015(-1.3)50[-2][2][8]2135UR0.5SmallShort    (-1)1121960.3,6371
32Dec/1212   202.2  203.95  205.2(-0.03)  205.01(-0.03)  205.07(-0.05) 205.011    1016(-0.8)20[-3][-6][-6]-98RG-0.1Wait    (-2)-5-24105-0.4,5171
33Dec/1211   202.2  203.95  205.25(-0.01)  205.08(0.02)  205.18(0.07) 205.541.2    1017(-0.2)50[-1][9][11]640UR0.8SmallShort    (-1)7304100.6,4171
34Dec/1210   202.2  203.95  205.27(-0.02)  205.04(-0.04)  205.04(0.03) 204.891    1017(0.3)45[-2][2][2]-3710UR-0.3SmallShort    (-3)310-124-0.8,3371
35Dec/129   202.2  203.95  205.31(-0.02)  205.12(-0.05)  204.98(-0.01) 204.660.9    1017(0.7)40[-2][-3][-8]-39-11RG-0.7Wait?    (-2)-1-269-5-1.4,4671
 


36Dec/1115   201.74  203.76  205.35(0.01)  205.22(-0.01)  205(0.02) 205.241.3    1116(-0.1)50[1][3][-1]-5-15CR0.5HoldShort?    (0)2-14241-0.2,5059
37Dec/1114   201.74  203.76  205.33(-0.01)  205.24(0.02)  204.96(-0.01) 205.551.4    1117(-1.3)50[-1][1][13]-219UR1.3SmallShort    (1)-1311580.5,3659
38Dec/1113   201.74  203.76  205.36(-0.03)  205.2(0.01)  204.98(-0.03) 204.871.1    1118(-1.2)50[-3][-2][2]-655RG-0.2Wait    (-3)-314-11-15-1,1059
39Dec/1112   201.74  203.76  205.42(-0.05)  205.17(-0.02)  205.04(-0.11) 204.561    1119(-0.1)10[-5][-12][-9]-76-15RG-0.9SmallLong    (-4)-11-9-28-15-1.6,1459
40Dec/1111   201.74  203.76  205.52(-0.04)  205.2(-0.05)  205.26(-0.09) 204.771.1    1119(0.7)25[-4][-11][-6]-47-22RG-0.9SmallLong    (-4)-9-13-9-7-1.4,3859
 


41Dec/1110   201.74  203.76  205.61(-0.02)  205.29(-0.05)  205.45(-0.03) 205.061.2    1118(0.5)30[-2][-5][-11]-31-16RG-0.8SmallLong    (-4)-3-26-143-1.1,4759
42Dec/119   201.74  203.76  205.66(0.01)  205.39(-0.02)  205.52(0.05) 205.641.4    1118(-0.8)50[1][6][9]93UT0.2OpenLong?    (-1)522311-0,5959
43Dec/1015   201.24  203.56  205.65(0.01)  205.43(-0.04)  205.41(0.05) 205.151.3    1319(-3.5)50[1][6][-8]-21-17CR-0.5HoldShort?    (0)5-242-1-1,5463
44Dec/1014   201.24  203.56  205.63(0.05)  205.43(0)  205.31(0.08) 205.681.5    1322(-5)50[5][12][3]12-33UT0.6OpenLong    (2)8-11950.1,5963
45Dec/1013   201.24  203.56  205.53(0.06)  205.51(0.02)  205.31(0) 205.71.5    1327(-5.8)50[6][5][6]0-55UT0.7OpenLong    (5)013910.2,4563
 


46Dec/1012   201.24  203.56  205.41(0.07)  205.47(0.02)  205.14(-0.06) 205.421.4    1333(-4.8)50[7][-1][2]-27-92RG0.3Wait    (5)-614-11-60,2363
47Dec/1011   201.24  203.56  205.28(0.06)  205.43(-0.04)  205.26(-0.09) 205.121.3    1338(-1409.4)50[6][-7][3]-44-100RG-0.1Wait    (6)-922-25-1-0.1,963
48Dec/1010   201.24  203.56  205.15(5.25)  205.52(-0.08)  205.45(-0.13) 204.621.1    131447(-547.5)50[530][118][-7]-26-5739CR-0HoldShort    (5)-13-12-9-13-0,2463
49Dec/109   201.24  203.56  194.92(5.55)  205.68(-0.08)  205.71(-0.08) 204.891.2    131995(-383.2)50[561][130][-12]7-5510CR-0HoldShort?    (519)-8-362-100.2,5263
50Dec/915   200.71  203.09  194.92(0)  205.68(0)  205.71(0) 205.681.6    132378(2377.9)20[0][3][-3]311140CR-0HoldShort?    (551)0-151040.3,7367
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA