Trading Signals: AON Stock Price Prediction and Forecast

^ AON: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 14, 2019

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)
AON latest price $169.6200 (-1.93%) ($169.5800 - $172.1300) on Thu. Feb. 14, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   76
Latest Price   $169.6200(-1.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AON advances 0.3% a day on average for past five trading days.
Weekly Trend   AON advances 4.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AON advance at 0% a week (0% probability)
SPY(61%)    DIA(60%)    IWD(60%)    IVE(59%)    SPLV(59%)
Factors Impacting AON price   AON will decline at least -0.75% in a week (0% probabilities).
UUP(-15%)    VXX(-14%)    TLT(-12%)    VIXM(-9%)    XHB(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $170.56(-0.55%)
10 Day Moving Average   $169.2(0.25%)
20 Day Moving Average   $161.99(4.71%)
To recent high   -1.9%
To recent low   23.4%
Market Cap   $39.267b

Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 4.77% (three month std-dev: 1.5%) daily (68% of days).

Sample size 13 Average positive next day return: 1.06%(46%) Average negative next day return: -1.8%(54%) Sample size 13 Average positive next three day return: 1.94%(31%) Average negative next three day return: -3.86%(69%) Sample size 13 Average positive next weekly return: 5.3%(23%) Average negative next weekly return: -6.26%(77%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190314

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_14_2019	155.54	161.99	169.2	170.56	170.99	171.48	169.62(-1.93%)	UD	OpenLong	75	-0.1	58	30	11	200	0.96	48%	0.1	74	1.5%	0	1	76	1
2	Feb_13_2019	155.39	161.07	167.98	170.01	170.13	171.8	172.96(0.98%)	UT	HoldLong	65	0.4	118	70	79	233	1.07	50%	0.12	75.5	1.48%	0	1.5	84	1.3
3	Feb_12_2019	155.21	159.89	166.2	169.09	168.73	170.51	171.28(0.3%)	UT	HoldLong	65	0.3	126	70	90	232	1.1	50%	0.11	77.6	1.48%	0	1.5	82	1.5
4	Feb_11_2019	155.04	158.7	164.38	168.58	167.89	168.47	170.76(1.54%)	UT	HoldLong	65	0.3	104	10	66	217	1.1	50%	0.1	79.7	1.49%	0	1.6	82	1.3
5	Feb_8_2019	154.89	157.51	162.69	167.79	167.45	166.96	168.17(0.77%)	UT	HoldLong	50	0.1	38	-30	-10	182	0.85	49%	0.08	81.7	1.47%	0	1.5	78	1.3

6	Feb_7_2019	154.76	156.47	161.32	167.65	167.43	167.31	166.88(-0.87%)	UD	OpenLong	75	-0.1	62	-10	16	199	1.06	51%	0.08	88.1	1.48%	0	1.5	79	1.1
7	Feb_6_2019	154.64	155.37	160.02	165.52	166.48	167.93	168.35(-0.24%)	UD	OpenLong	75	0.4	127	80	99	210	1.18	51%	0.1	81.5	1.5%	0	1.8	84	1.7
8	Feb_5_2019	154.48	154.18	158.54	162.75	163.3	167.55	168.75(1.17%)	UT	HoldLong	65	0.9	192	190	183	217	1.11	53%	0.12	74.5	1.5%	0	2.2	86	1.8
9	Feb_4_2019	154.3	152.91	156.96	159.48	159.73	165.03	166.8(-0.39%)	UD	OpenLong	75	1.2	279	240	294	232	1.77	53%	0.1	67.8	1.5%	0	2.3	87	1.9
10	Feb_1_2019	154.15	151.76	155.62	156.85	156.11	159.04	167.46(7.19%)	UT	HoldLong	65	2	214	120	224	185	3.27	53%	0.11	64.6	1.5%	0	3	89	1.4

11	Jan_31_2019	153.98	150.44	154.01	154.24	153.73	154.43	156.23(1.12%)	UT	HoldLong	65	0.5	75	20	62	114	1.88	41%	0.03	65.1	1.19%	0	1.4	79	1.4
12	Jan_30_2019	153.93	149.83	153.49	153.77	153.57	153.17	154.5(1.38%)	UT	HoldLong	65	0.2	29	-20	5	102	2.15	45%	0.03	70.3	1.2%	0	1.1	81	1.1
13	Jan_29_2019	153.89	149.36	153.03	153.69	153.63	153.03	152.4(-0.83%)	N/A	N/A	0	-0.3	-13	-30	-48	94	0.98	45%	0.02	75.8	1.22%	0	0.7	80	0.5
14	Jan_28_2019	153.86	148.94	152.61	153.95	153.9	153.96	153.67(-0.47%)	UD	OpenLong	65	-0.1	19	0	-16	123	0.84	45%	0.02	76	1.24%	0	1.1	87	0.6
15	Jan_25_2019	153.83	148.41	152	154.09	154.05	154.23	154.39(0.31%)	UT	HoldLong	65	0.1	57	10	25	153	0.71	50%	0.03	72.2	1.25%	0	1.4	88	1.1

16	Jan_24_2019	153.78	147.71	151.34	153.72	153.83	153.83	153.91(-0.1%)	UD	OpenLong	75	0	53	0	18	159	1	48%	0.04	60.4	1.29%	0	1.5	90	0.8
17	Jan_23_2019	153.72	146.9	150.49	153.13	153.25	153.88	154.06(0.23%)	UT	HoldLong	65	0.2	63	30	31	158	0.72	47%	0.05	42.1	1.32%	0	1.7	78	0.6
18	Jan_22_2019	153.64	146.25	149.58	152.26	152.36	153.82	153.7(-0.46%)	UD	OpenLong	75	0.4	108	70	88	167	0.76	47%	0.05	24	1.33%	0	1.9	71	0.5
19	Jan_18_2019	153.56	145.81	148.63	151.04	151.01	152.62	154.41(1.25%)	UT	HoldLong	65	0.8	128	70	117	162	0.84	48%	0.07	3.5	1.33%	0	2.1	76	1.5
20	Jan_17_2019	153.46	145.44	147.61	149.61	149.35	150.9	152.5(1%)	UT	OpenLong	75	0.8	105	70	95	136	0.8	48%	0.05	-15.9	1.32%	0	2	75	1.4

21	Jan_16_2019	153.39	145.26	146.55	148.63	148.11	149.41	150.99(0.88%)	UT	HoldLong	65	0.7	104	50	96	126	0.92	50%	0.04	-33.8	1.32%	0	1.8	77	1.3
22	Jan_15_2019	153.33	145.17	145.82	147.46	147.11	147.8	149.68(1.4%)	UT	HoldLong	65	0.7	75	30	63	112	0.83	50%	0.03	-55	1.33%	0	1.4	80	1.7
23	Jan_14_2019	153.28	145.3	145.34	146.51	146.4	146.8	147.61(0.24%)	UT	OpenLong	75	0.3	54	20	39	100	0.81	48%	0.01	-69.4	1.32%	0	0.7	63	1.3
24	Jan_11_2019	153.26	145.66	144.94	145.83	145.65	146.41	147.25(-0.26%)	UD	OpenLong	75	0.4	45	30	33	82	0.96	47%	0.03	-70.4	1.32%	0	0.4	51	1.3
25	Jan_10_2019	153.22	146.01	144.51	145.29	145.12	146	147.63(1.72%)	UT	OpenLong	75	0.5	70	40	69	72	0.93	43%		-70.5	1.34%	0	0.4	47	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.