Trading Signals: AON Stock Price Prediction and Forecast

^ AON: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2017

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)
AON latest price $124.0900 (-0.17%) ($123.8400 - $124.5100) on Wed. May. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.64% (three month average)
RSI   66
Latest Price   $124.0900(-0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AON advances 0.6% a day on average for past five trading days.
Weekly Trend   AON advances 1.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AON advance at 0% a week (0% probability)
IWD(60%)    SPY(60%)    IVE(59%)    SPLV(59%)    VYM(58%)
Factors Impacting AON price   AON will decline at least -0.32% in a week (0% probabilities).
VIXM(-15%)    UUP(-13%)    TLT(-13%)    IGOV(-3%)    DIA(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.32% (StdDev 0.64%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $122.93(0.94%)
10 Day Moving Average   $121.62(2.03%)
20 Day Moving Average   $120.45(3.02%)
To recent high   -0.2%
To recent low   7.4%
Market Cap   $28.727b

Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 1.43% (three month std-dev: 0.64%) daily (68% of days).

Sample size 46 Average positive next day return: 0.77%(50%) Average negative next day return: -0.92%(50%) Sample size 46 Average positive next three day return: 1.21%(48%) Average negative next three day return: -1.47%(52%) Sample size 46 Average positive next weekly return: 1.54%(57%) Average negative next weekly return: -2.49%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2017	116.47	120.45	121.62	122.93	123.3	124.33	124.09(-0.17%)	UD	OpenLong	75	0.7	132	70	115	181	1.49	61%	0.1	53.8	0.64%	0	2.1	66	0
2	May_9_2017	116.35	120.22	121.2	122.18	122.53	123.57	124.3(1.21%)	UT	OpenLong	75	1.4	177	70	175	183	1.98	61%	0.11	51.2	0.64%	0	2.7	72	0
3	May_8_2017	116.22	119.97	120.75	121.31	121.42	122.28	122.81(0.44%)	UT	OpenLong	75	1.3	111	50	105	128	1.61	57%	0.09	50.5	0.63%	0	2.4	69	0
4	May_5_2017	116.11	119.79	120.36	120.8	120.83	121.48	122.27(0.88%)	UT	OpenLong	75	1.5	108	40	107	110	1.21	57%	0.09	51.9	0.62%	0	2.6	66	0
5	May_4_2017	116.01	119.64	119.97	120.32	120.41	120.57	121.2(0.71%)	UT	OpenLong	75	1.2	55	10	50	69	0.82	55%	0.09	54	0.61%	0	2.1	67	0

6	May_3_2017	115.91	119.53	119.89	120.11	120.41	120.19	120.34(0.35%)	UT	HoldLong	50	0.3	10	0	-4	52	0.62	57%	0.07	63.6	0.61%	0	1.2	60	0
7	May_2_2017	115.83	119.46	119.77	120.05	120.14	120.26	119.92(-0.31%)	UD	OpenLong	75	-0.2	23	10	13	52	1.06	60%	0.07	63	0.63%	0	0.7	51	0
8	May_1_2017	115.75	119.38	119.67	120.08	120.13	120.09	120.29(0.38%)	UT	OpenLong	75	0.3	24	-0	16	48	1.05	55%	0.06	63.2	0.65%	0	1.3	52	0
9	Apr_28_2017	115.68	119.3	119.54	119.83	120.04	120.02	119.84(-0.25%)	UD	OpenLong	75	0	9	0	3	28	0.87	52%	0.07	63.6	0.68%	0	0.8	51	0
10	Apr_27_2017	115.6	119.23	119.38	119.55	119.9	120.16	120.14(0.06%)	UT	OpenLong	75	0.9	13	20	13	11	0.85	52%	0.03	57.1	0.69%	0	1.4	54	0

11	Apr_26_2017	115.56	119.12	119.23	119.63	119.71	120.06	120.07(0%)	UT	HoldLong	50	0.6	33	20	37	21	0.77	52%	0.06	59.3	0.69%	0	1.4	54	0
12	Apr_25_2017	115.49	119.05	119.18	119.44	119.66	119.64	120.07(0.87%)	UT	OpenLong	75	0.9	29	0	33	18	0.72	52%	0.07	64.3	0.69%	0	1.5	56	0
13	Apr_24_2017	115.41	118.96	119.13	119.44	119.49	119.37	119.04(0.52%)	DP	OpenShort	-75	-0.2	-11	0	-14	-2	2.03	49%	0.07	54.5	0.68%	0	0.1	55	0
14	Apr_21_2017	115.33	118.89	119.18	119.2	119.3	119.67	118.43(-1.77%)	UD	OpenLong	75	-1.1	15	20	14	16	1.33	49%	0.06	42.6	0.68%	0	-0.6	50	0
15	Apr_20_2017	115.26	118.85	119.29	119.14	119.13	119.6	120.56(1.21%)	UT	OpenLong	75	1.8	73	30	81	47	1.21	55%	0.05	27.7	0.64%	0	2.2	65	0

16	Apr_19_2017	115.2	118.7	119.14	118.76	118.73	118.93	119.12(0.22%)	UT	OpenLong	75	0.5	21	10	22	17	0.93	46%	0.05	6.8	0.63%	0	0.6	63	0
17	Apr_18_2017	115.14	118.63	119.12	118.88	118.66	118.66	118.86(-0.16%)	UD	OpenLong	65	-0	2	-10	-2	13	0.83	46%	0.05	6.5	0.66%	0	0.3	50	0
18	Apr_17_2017	115.08	118.6	119.08	119.06	118.83	118.53	119.05(0.8%)	N/A	N/A	0	-0	-17	-20	-26	12	0.96	46%	0.05	8.1	0.66%	0	0.6	57	0
19	Apr_13_2017	115.02	118.59	119.05	119.18	119.11	118.67	118.1(-0.48%)	CR	SmallShort	-20	-1.5	-36	-30	-53	15	0.65	43%	0.04	19.7	0.66%	0	-0.7	57	0
20	Apr_12_2017	114.97	118.64	119.1	119.44	119.37	119.12	118.67(-0.89%)	N/A	N/A	0	-1.1	-19	-20	-39	41	0.9	43%	0.04	47.5	0.65%	0	0	61	0

21	Apr_11_2017	114.92	118.66	119.03	119.55	119.44	119.55	119.73(-0.03%)	UT	HoldLong	50	0.3	14	0	-3	63	0.8	46%	0.06	73.8	0.64%	0	1.5	68	0
22	Apr_10_2017	114.85	118.59	118.94	119.38	119.49	119.62	119.76(0.1%)	UT	OpenLong	75	0.6	56	10	46	86	0.98	46%	0.07	93	0.64%	0	1.7	69	0
23	Apr_7_2017	114.77	118.54	118.78	119.1	119.14	119.34	119.64(0.21%)	UT	OpenLong	75	0.8	27	10	15	61	1.22	46%	0.08	107.3	0.65%	0	1.7	60	0
24	Apr_6_2017	114.68	118.44	118.57	118.91	118.87	119.37	119.39(0.13%)	UT	OpenLong	75	0.6	50	30	47	57	0.83	46%	0.09	96.8	0.66%	0	1.3	51	0
25	Apr_5_2017	114.58	118.3	118.38	118.73	118.65	118.94	119.23(0.28%)	UT	OpenLong	75	0.5	63	20	68	46	1.06	46%		72.7	0.67%	0	1	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.