Trading Signals: AON Stock Price Prediction and Forecast

^ AON: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2016

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)
AON latest price $112.9200 (0.86%) ($112.3800 - $113.4700) on Mon. Nov. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.08% (three month average)
RSI   62
Latest Price   $112.9200(0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AON advances 0.5% a day on average for past five trading days.
Weekly Trend   AON advances 1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AON advance at 0% a week (0% probability)
IWD(60%)    SPY(60%)    IVE(59%)    SPLV(59%)    VYM(58%)
Factors Impacting AON price   AON will decline at least -0.54% in a week (0% probabilities).
VIXM(-15%)    UUP(-13%)    TLT(-12%)    IGOV(-3%)    DIA(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.54% (StdDev 1.08%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $111.28(1.47%)
10 Day Moving Average   $111.3(1.46%)
20 Day Moving Average   $110.24(2.43%)
To recent high   -0.4%
To recent low   5%
Market Cap   $26.141b

Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 1.49% (three month std-dev: 1.08%) daily (68% of days).

Sample size 6 Average positive next day return: 0.31%(67%) Average negative next day return: -0.93%(33%) Sample size 6 Average positive next three day return: 2.45%(33%) Average negative next three day return: -1.31%(67%) Sample size 6 Average positive next weekly return: 3.7%(50%) Average negative next weekly return: -3.31%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_21_2016	110.37	110.24	111.3	111.28	111.3	112.25	112.92(0.86%)	UT	OpenLong	75	1	80	60	77	90	1.36	54%	0.04	19.5	1.08%	0	1.6	62	INF
2	Nov_18_2016	110.33	110.08	111.12	110.74	110.59	111.2	111.96(0.48%)	UT	OpenLong	75	0.8	57	30	53	69	0.87	54%	0.02	11.5	1.08%	0	1.2	52	INF
3	Nov_17_2016	110.31	109.95	110.73	110.44	110.28	110.35	111.43(1.33%)	UT	OpenLong	75	0.7	13	0	8	28	0.85	54%	0.05	3	1.08%	0	1	50	INF
4	Nov_16_2016	110.26	109.87	110.45	110.7	110.47	109.97	109.97(-0.15%)	CR	SmallShort	-20	-0.5	-18	-40	-31	21	0.95	52%	0.06	7.6	1.07%	0	0.1	55	INF
5	Nov_15_2016	110.19	109.9	110.24	110.9	111.07	110.21	110.13(-0.05%)	CR	SmallShort	-20	-0.5	-34	-50	-50	16	1.34	52%	0.08	11.5	1.07%	0	0.2	56	INF

6	Nov_14_2016	110.1	109.92	110.12	111.3	111.34	110.98	110.19(-0.27%)	N/A	N/A	0	-0.8	-38	-20	-60	30	1.93	52%	0.05	21.4	1.07%	0	0.2	58	INF
7	Nov_11_2016	110.04	109.92	110.18	111.54	111.72	111.94	110.49(-2%)	UD	OpenLong	75	-0.7	40	20	28	77	1.45	52%	0.02	19.7	1.07%	0	0.4	51	INF
8	Nov_10_2016	110.02	109.91	110.24	111	111.44	111.7	112.74(1.63%)	UT	OpenLong	75	1.2	61	30	54	83	1.76	56%	0.05	3.8	1.04%	0	2	57	INF
9	Nov_9_2016	109.97	109.76	109.8	110.15	110.41	111.51	110.93(-1.09%)	UD	OpenLong	75	0.6	48	80	48	49	1.91	53%	0.03	-23.3	1.02%	0	0.9	52	INF
10	Nov_8_2016	109.94	109.74	109.52	109.47	109.74	111.18	112.15(0.68%)	UT	OpenLong	75	2.1	112	100	132	51	1.27	55%	0.05	-42.4	1.01%	0	1.9	53	INF

11	Nov_7_2016	109.89	109.61	109.07	108.8	108.82	109.32	111.39(3.34%)	N/A	N/A	0	2	39	30	56	-13	1.59	55%	0.04	-63.2	1.01%	0	1.4	51	INF
12	Nov_4_2016	109.85	109.62	108.9	108.69	108.7	108.31	107.79(-0.64%)	DT	OpenShort	-75	-0.7	-42	-20	-37	-58	0.76	49%	0.01	-62.1	0.92%	0	-1.3	43	INF
13	Nov_3_2016	109.84	109.85	109.08	109.39	109.38	108.32	108.48(0.87%)	DP	OpenShort	-75	-0.6	-60	-70	-62	-52	0.74	52%	0.02	-45.9	0.92%	0	-0.9	42	INF
14	Nov_2_2016	109.82	110.08	109.23	109.38	110.01	109.09	107.54(-1.17%)	DT	OpenShort	-75	-1.3	-72	-40	-76	-60	0.93	52%	0	-39.1	0.92%	0	-1.7	41	INF
15	Nov_1_2016	109.82	110.29	109.56	109.51	110.04	110.43	108.81(-1.82%)	DT	OpenShort	-75	-0.5	-12	40	-6	-28	0.84	56%	0.01	-42.6	0.91%	0	-1.1	42	INF

16	Oct_31_2016	109.81	110.43	109.73	109.31	109.52	110.93	110.83(-0.42%)	UD	OpenLong	75	1.1	73	100	94	8	1.03	61%	0.01	-50.4	0.89%	0	0.3	54	INF
17	Oct_28_2016	109.8	110.47	109.63	109.15	108.95	109.65	111.3(2.66%)	RB	SmallLong	20	1.5	67	40	91	-7	1.45	54%	0.02	-50	0.97%	0	0.6	45	INF
18	Oct_27_2016	109.78	110.52	109.54	108.8	108.76	108.12	108.42(0.21%)	DP	OpenShort	-75	-0.3	-35	-40	-21	-76	0.8	48%	-0.01	-56.7	0.91%	0	-1.5	30	INF
19	Oct_26_2016	109.79	110.66	109.73	109.12	108.99	108.25	108.19(0.37%)	DP	OpenShort	-75	-0.7	-98	-50	-93	-112	0.86	48%	-0.02	-61.5	0.91%	0	-1.8	27	INF
20	Oct_25_2016	109.81	110.87	109.99	109.62	109.59	109.4	107.79(-2.04%)	DT	OpenShort	-75	-1.5	-56	-10	-47	-84	1.32	48%	-0.01	-54.4	0.91%	0	-2.4	35	INF

21	Oct_24_2016	109.82	111.11	110.22	110.18	110.1	109.74	110.03(0.44%)	DP	OpenShort	-75	-0.1	-21	-30	-8	-61	0.56	53%	0.01	-43.6	0.88%	0	-1	44	INF
22	Oct_21_2016	109.81	111.19	110.4	110.17	110.26	109.78	109.55(-0.43%)	DT	OpenShort	-75	-0.6	-60	-30	-53	-81	0.77	56%	0	-37.6	0.89%	0	-1.6	39	INF
23	Oct_20_2016	109.81	111.33	110.69	110.39	110.57	110.45	110.02(-0.61%)	DT	OpenShort	-75	-0.4	-34	-0	-24	-62	0.73	56%	0.01	-19.4	0.89%	0	-1.3	38	INF
24	Oct_19_2016	109.8	111.49	110.99	110.39	110.77	110.75	110.7(0.1%)	DP	OpenShort	-65	0.3	-3	10	8	-37	0.69	56%	0.01	-6.7	0.89%	0	-0.8	50	INF
25	Oct_18_2016	109.79	111.56	111.09	110.43	110.66	110.68	110.59(0.56%)	DP	OpenShort	-75	0.2	-11	10	0	-44	0.72	56%		7.7	0.89%	0	-1	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.