Trading Signals: AON Stock Price Prediction and Forecast

^ AON: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 20, 2015

Trading Signals: AON Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aon plc)
AON latest price $100.3400 (0.06%) ($99.2300 - $100.4900) on Fri. Feb. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   96
Latest Price   $100.3400(0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AON declines -0.1% a day on average for past five trading days.
Weekly Trend   AON advances 4.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AON advance at 0% a week (0% probability)
SPY(62%)    IVE(61%)    VYM(61%)    VT(59%)    XLF(59%)
Factors Impacting AON price   AON will decline at least -0.53% in a week (0% probabilities).
VIXM(-23%)    TLT(-15%)    UUP(-9%)    IGOV(-4%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $100.49(-0.15%)
10 Day Moving Average   $99.53(0.81%)
20 Day Moving Average   $96.22(4.28%)
To recent high   -0.4%
To recent low   11.4%
Market Cap   $23.229b

Aon Plc is engaged in the provision of a range of risk, retirement, and health solutions. It operates through Aon United segment. The Aon United segment gives advice and solutions to clients focused on risk, retirement, and health through five principal products and service revenue lines: Commercial Risk Solutions, Reinsurance Solutions, Retirement Solutions, Health Solutions, and Data and Analytic Services. The Commercial Risk Solutions includes retail brokerage, cyber solutions, global risk consulting, and captives. The Reinsurance Solutions comprises treaty and facultative reinsurance brokerage and capital markets. The Retirement Solutions consists core retirement, investment consulting, and talent, rewards and performance. The Health Solutions involves in heath and benefits brokerage and healthcare exchanges. The Data and Analytic Services composes of Affinity, Aon InPoint, and ReView. The company was founded in 1979 and is headquartered in London, the United Kingdom.

$. AON price fluctuates within 3.91% (three month std-dev: 1.06%) daily (68% of days).

Sample size 4 Average positive next day return: 0.78%(50%) Average negative next day return: -0.05%(50%) Sample size 4 Average positive next three day return: 2.67%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 4.86%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150320

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_20_2015	95.4	96.22	99.53	100.49	100.38	100.16	100.34(0.06%)	UT	HoldLong	50	-0	43	-20	-19	227	1.26	69%	0.08	41.9	1.06%	0	1.1	96	0
2	Feb_19_2015	95.32	95.96	98.92	100.57	100.54	100.43	100.28(-0.28%)	UD	OpenLong	65	-0.1	57	-10	-8	253	0.81	69%	0.11	47.2	1.07%	0	1.2	86	0
3	Feb_18_2015	95.22	95.66	98.24	100.53	100.57	100.59	100.56(-0.15%)	UD	OpenLong	75	0	82	0	16	278	1.25	69%	0.11	50	1.08%	0	1.4	87	0
4	Feb_17_2015	95.12	95.34	97.48	100.06	100.22	100.65	100.71(0.15%)	UT	OpenLong	75	0.2	99	30	40	274	1.37	69%	0.11	51.5	1.09%	0	1.6	73	0
5	Feb_13_2015	95.02	95.05	96.61	99.24	99.47	100.55	100.56(-0.18%)	UD	OpenLong	75	0.4	124	80	80	255	1.48	69%	0.12	49.5	1.1%	0	1.8	68	0

6	Feb_12_2015	94.91	94.67	95.57	98.41	98.39	99.78	100.74(0.66%)	UT	OpenLong	75	0.8	145	100	119	224	1.63	69%	0.13	43.8	1.11%	0	2.2	67	0
7	Feb_11_2015	94.79	94.29	94.59	97.01	97.25	98.39	100.08(1.92%)	UT	OpenLong	75	1.3	134	90	126	159	1.69	69%	0.12	33.9	1.12%	0	2.4	60	0
8	Feb_10_2015	94.68	93.94	93.66	95.62	95.82	97	98.19(1.6%)	UT	OpenLong	75	1.3	91	90	93	86	1.67	67%	0.07	23.6	1.1%	0	2.2	59	0
9	Feb_9_2015	94.61	93.68	93.12	94.53	94.66	96.11	96.64(0.23%)	UT	OpenLong	75	1.2	98	110	113	52	1.29	65%	0.04	9.4	1.09%	0	1.8	55	0
10	Feb_6_2015	94.57	93.57	92.81	93.58	93.68	94.65	96.42(2.88%)	UT	OpenLong	75	1.8	97	80	124	17	2.79	65%	0.04	-5.4	1.1%	0	1.8	50	0

11	Feb_5_2015	94.53	93.48	92.55	92.3	92.45	93.21	93.72(0.64%)	N/A	N/A	0	1	32	60	59	-51	1.3	61%	-0.01	-28.3	1.03%	0	0.2	51	0
12	Feb_4_2015	94.54	93.48	92.71	91.79	91.62	92.71	93.12(0.38%)	RB	SmallLong	20	0.9	41	80	72	-53	1.39	61%	-0.04	-44.7	1.04%	0	-0.2	48	0
13	Feb_3_2015	94.58	93.49	92.83	91.39	91.12	91.69	92.77(1%)	N/A	N/A	0	0.9	21	30	52	-71	1.11	61%	-0.04	-61.3	1.05%	0	-0.5	46	0
14	Feb_2_2015	94.62	93.52	93	91.5	91.13	91.69	91.85(2%)	DP	OpenShort	-75	0.2	-45	-60	-28	-95	1.25	61%	-0.06	-68.6	1.05%	0	-1.1	45	0
15	Jan_30_2015	94.68	93.65	93.36	91.97	91.77	90.54	90.05(-1.24%)	DT	OpenShort	-75	-1.3	-107	-100	-106	-109	2.16	58%	-0.13	-69.5	1.02%	0	-2.5	32	0

16	Jan_29_2015	94.8	93.91	93.76	92.84	92.78	91.73	91.18(0.1%)	DP	OpenShort	-75	-1.4	-108	-80	-113	-93	1.25	61%	-0.09	-71.1	1.01%	0	-2.3	33	0
17	Jan_28_2015	94.89	94.16	94.04	93.74	93.86	92.99	91.09(-2.41%)	DT	OpenShort	-75	-2.5	-68	-60	-75	-48	1.43	61%	-0.09	-62.7	1.02%	0	-3	41	0
18	Jan_27_2015	94.98	94.41	94.35	94.44	94.53	93.83	93.34(-0.88%)	DT	OpenShort	-75	-1.2	-48	-50	-60	-12	0.87	68%	-0.05	-57	0.96%	0	-1.2	54	0
19	Jan_26_2015	95.03	94.56	94.38	94.7	94.76	94.73	94.17(-0.26%)	N/A	N/A	0	-0.6	-29	-0	-40	6	0.76	68%	-0.02	-49.5	0.96%	0	-0.4	54	0
20	Jan_23_2015	95.05	94.67	94.44	94.98	95.02	95.23	94.42(-1.34%)	UD	OpenLong	75	-0.6	35	20	31	48	0.87	68%	-0.02	-34.3	0.97%	0	-0.3	51	0

21	Jan_22_2015	95.07	94.77	94.52	94.81	94.86	94.79	95.7(1.22%)	UT	OpenLong	75	0.9	24	-0	19	40	1.26	73%	0.02	-29.6	0.96%	0	0.9	53	0
22	Jan_21_2015	95.05	94.82	94.33	94.4	94.49	94.81	94.55(-0.13%)	UD	OpenLong	75	0.1	8	30	8	8	0.96	71%	-0.01	-29.8	0.95%	0	-0.2	41	0
23	Jan_20_2015	95.06	94.92	94.18	94.26	94.16	94.92	94.67(-0.93%)	UD	OpenLong	75	0.3	39	50	52	1	0.95	71%	-0.02	-24.2	0.96%	0	-0.2	44	0
24	Jan_16_2015	95.08	94.92	94.05	94.01	93.91	94.18	95.56(2.15%)	RB	SmallLong	20	1.2	30	20	48	-26	1.4	71%	0.02	-25.9	0.96%	0	0.4	45	0
25	Jan_15_2015	95.06	95.01	93.91	93.86	93.8	93.39	93.55(-0.15%)	DT	OpenShort	-75	-0.2	-46	-30	-33	-83	1.07	67%		-30.8	0.9%	0	-1.1	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.