Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $473.2000 (1.68%) ($457.6000 - $474.5700) on Thu. Mar. 10, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   62
Latest Price   $473.2000(1.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.2% a day on average for past five trading days.
Weekly Trend   ANTM advances 2.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
XLV(81%)    SPLV(76%)    IVE(72%)    IWD(71%)    SDY(71%)
Factors Impacting ANTM price   ANTM will decline at least -0.825% in a week (0% probabilities).
VXX(-59%)    VIXM(-57%)    UUP(-43%)    EDOC(-10%)    TBT(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 2.2 ()
Intraday Trend 3.2%

5 Day Moving Average   $465.2(1.72%)
10 Day Moving Average   $461.86(2.46%)
20 Day Moving Average   $455.36(3.92%)
To recent high   -0.8%
To recent low   10.4%
Market Cap   $119.304b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.18% (three month std-dev: 1.65%) daily (68% of days).

Sample size 48 Average positive next day return: 1.11%(52%) Average negative next day return: -0.81%(48%) Sample size 48 Average positive next three day return: 1.88%(58%) Average negative next three day return: -1.68%(42%) Sample size 48 Average positive next weekly return: 2.48%(54%) Average negative next weekly return: -1.71%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2022	440.55	455.36	461.86	465.2	462.24	464.48	473.2(1.68%)	UT	OpenLong	75	0.8	131	10	130	132	1.24	60%	0.12	26.1	1.65%	2.2	1.8	62	0.9
2	Mar_9_2022	440.04	454.92	458.77	464.37	462.76	459.95	465.37(2.04%)	UT	HoldLong	50	0.1	1	-50	-18	58	1.17	58%	0.17	36.4	1.67%	1.6	1.1	53	-0.8
3	Mar_8_2022	439.3	454.82	456.56	463.99	463.7	460.01	456.07(0.34%)	DP	OpenShort	-75	-0.8	-139	-60	-181	-12	1.77	56%	0.16	48.8	1.66%	-0.5	0.1	54	-1.2
4	Mar_7_2022	438.6	454.51	455.48	463.08	464.59	465.57	454.53(-4.68%)	UD	OpenLong	75	-0.9	26	20	14	63	1.53	58%	0.14	50.2	1.66%	-1.8	0	57	-1.6
5	Mar_4_2022	437.97	454.14	454.74	462.54	460.85	467.4	476.84(1.67%)	UT	OpenLong	75	1.5	211	90	231	151	1.23	66%	0.2	50.2	1.56%	1.9	2.3	67	-1.2

6	Mar_3_2022	437.08	452.77	451.94	457.91	455.81	463.61	469.02(1.19%)	UT	OpenLong	75	1.4	347	110	398	192	1.21	65%	0.22	52.7	1.56%	0.9	2	55	-0.8
7	Mar_2_2022	436.12	451.47	450.62	452.47	451.4	454.3	463.49(2.66%)	UT	OpenLong	75	1.5	270	40	318	127	1.55	65%	0.2	47.6	1.57%	1.3	1.6	45	-1
8	Mar_1_2022	435.23	450.24	449.1	448.28	445.84	448.02	451.5(-0.08%)	DP	OpenShort	-65	0.4	-6	20	3	-32	1.42	63%	0.17	32.5	1.55%	0.3	0.2	39	-1.8
9	Feb_28_2022	434.5	449.76	448.37	446.78	445.13	448.5	451.85(-0.41%)	UD	OpenLong	75	0.7	139	40	176	26	1.22	59%	0.15	21.5	1.56%	0.3	0.3	52	-1
10	Feb_25_2022	433.83	449.3	447.94	445.66	444.19	443.66	453.69(2.69%)	N/A	N/A	0	1	37	-20	58	-25	1.08	56%	0.18	17.7	1.59%	1.1	0.6	55	-0.7

11	Feb_24_2022	433.07	448.45	448.17	445.19	444.38	441.77	441.81(-0.16%)	DT	OpenShort	-75	-0.4	-161	-50	-175	-119	1.07	54%	0.17	5.9	1.57%	-0.5	-0.8	45	-1.1
12	Feb_23_2022	432.33	447.92	450.68	448.54	448.1	444.73	442.53(-0.33%)	DT	OpenShort	-75	-0.6	-103	-60	-116	-62	0.83	54%	0.16	6.3	1.57%	-0.8	-0.6	51	-1.5
13	Feb_22_2022	431.62	447.83	452.96	450.01	450.19	446.99	444.01(-0.5%)	DT	OpenShort	-75	-0.6	-139	-50	-167	-55	0.81	54%	0.31	6.2	1.57%	-1.2	-0.4	55	-0.8
14	Feb_18_2022	430.3	448.11	453.65	450	451.45	451.47	446.24(-1.13%)	CR	SmallShort	-20	-0.4	-30	10	-40	2	0.84	51%	0.17	4.8	1.59%	-1.5	-0.2	55	-1.1
15	Feb_17_2022	429.55	447.92	453.82	450.34	450.34	453.39	451.34(-1.58%)	UD	OpenLong	75	0.1	54	50	57	46	0.65	51%	0.15	3.4	1.59%	-0.2	0.4	57	-1

16	Feb_16_2022	428.91	447.94	453.91	451.59	450.35	451.43	458.58(1.93%)	UT	OpenLong	75	0.8	88	10	91	79	1.06	51%	0.17	7.7	1.58%	2.1	1.1	64	0.3
17	Feb_15_2022	428.17	447.36	452.51	453.48	452.17	447.29	449.89(1.33%)	DP	OpenShort	-75	-0.4	-125	-80	-166	-1	0.88	49%	0.15	11.4	1.56%	0.1	0.3	65	-0.1
18	Feb_14_2022	427.54	447.25	451.58	456.65	457.02	449.27	443.97(-0.88%)	DT	OpenShort	-75	-1.4	-244	-120	-311	-41	1.18	49%	0.15	25.9	1.56%	-1.1	-0.4	54	-1
19	Feb_11_2022	426.91	447.65	451.47	457.74	460.06	457.06	447.91(-2.12%)	DT	OpenShort	-75	-1.1	-174	-30	-229	-8	0.88	49%	0.05	37.9	1.56%	-1.9	0	49	-1
20	Feb_10_2022	426.69	447.59	451.02	457.41	459.17	464.76	457.6(-2.22%)	UD	OpenLong	75	0	130	100	128	136	0.88	51%	0.2	40.8	1.55%	-1.5	1.1	58	0.1

21	Feb_9_2022	425.84	447.22	448.9	456.25	455.55	463.07	468.01(0.48%)	UT	OpenLong	75	1.3	359	110	402	229	0.95	54%	0.21	35.3	1.53%	1.1	2.3	55	0.6
22	Feb_8_2022	424.93	446.35	444.9	451.48	451.53	453.59	465.76(3.63%)	UT	OpenLong	75	1.8	240	30	273	139	1.31	54%	0.22	21.3	1.53%	2	2.5	57	0.5
23	Feb_7_2022	424.01	444.89	442.04	446.11	447.67	448.04	449.43(0.71%)	N/A	N/A	0	0.5	4	20	6	-1	1.08	49%	0.17	-15.5	1.47%	0.6	0.7	50	0.2
24	Feb_4_2022	423.29	444.19	441.87	444.42	445.23	449.47	446.26(-1.22%)	UD	OpenLong	75	0.3	92	70	112	31	1.03	49%	0.18	-40.9	1.47%	0.7	0.3	46	-0.1
25	Feb_3_2022	422.55	443.87	441.35	443.59	443.51	447.29	451.79(1.72%)	UT	OpenLong	75	1.2	251	60	302	97	1.72	49%		-61.9	1.46%	1.2	1.1	52	-0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.