Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $439.4500 (-4.1%) ($432.9650 - $452.9300) on Thu. Jan. 6, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   47
Latest Price   $439.4500(-4.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -1.2% a day on average for past five trading days.
Weekly Trend   ANTM advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
XLV(77%)    SPLV(69%)    IVE(66%)    IWD(65%)    SDY(64%)
Factors Impacting ANTM price   ANTM will decline at least -0.845% in a week (0% probabilities).
VIXM(-53%)    VXX(-50%)    UUP(-35%)    IGOV(-12%)    TBT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV -1.7 ()
Intraday Trend -1.4%

Resistance Level   $450.13
5 Day Moving Average   $456.85(-3.81%)
10 Day Moving Average   $459.63(-4.39%)
20 Day Moving Average   $450.13(-2.37%)
To recent high   -6%
To recent low   18.7%
Market Cap   $110.795b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 3.03% (three month std-dev: 1.69%) daily (68% of days).

Sample size 8 Average positive next day return: 5.84%(38%) Average negative next day return: -1.57%(63%) Sample size 8 Average positive next three day return: 3.36%(88%) Average negative next three day return: -4.29%(13%) Sample size 8 Average positive next weekly return: 4.01%(75%) Average negative next weekly return: -2.29%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2022	408.63	450.13	459.63	456.85	456.86	451.69	439.45(-4.1%)	DT	OpenShort	-75	-1.3	-332	-80	-401	-126	1.76	64%	0.17	92.1	1.69%	-1.7	-0.8	47	0.7
2	Jan_5_2022	407.92	449.19	461.38	462.39	462.56	461.36	458.22(0.01%)	N/A	N/A	0	-0.3	-34	-20	-61	46	0.84	72%	0.2	96.8	1.61%	-0.6	0.6	65	0.9
3	Jan_4_2022	407.12	446.98	460.39	464.28	464.42	462.03	458.17(-1.44%)	CR	SmallShort	-20	-0.4	-40	-40	-73	61	0.96	72%	0.21	92.4	1.61%	-1.2	0.7	72	1.4
4	Jan_3_2022	406.28	444.41	458.75	465.49	465.23	463.76	464.86(0.28%)	N/A	N/A	0	-0	-54	-20	-94	68	0.91	72%	0.25	82.4	1.61%	-0.5	1.1	80	1.4
5	Dec_31_2021	405.27	441.04	456.83	464.42	465.36	466.81	463.54(-0.77%)	UD	OpenLong	75	-0	63	30	41	130	0.45	72%	0.24	69.2	1.63%	-1.7	1.1	78	1.3

6	Dec_30_2021	404.28	437.92	455.26	462.85	463.54	466.71	467.15(-0.11%)	UD	OpenLong	75	0.2	158	50	147	190	0.61	64%	0.25	59.7	1.62%	1.1	1.3	86	1.4
7	Dec_29_2021	403.26	434.79	452.86	460.2	460.64	463.92	467.67(0.75%)	UT	HoldLong	65	0.3	189	50	182	209	0.59	64%	0.23	52.9	1.71%	1.2	1.5	87	1.4
8	Dec_28_2021	402.33	431.66	449.48	455.97	456.8	460.36	464.21(1.02%)	UT	HoldLong	65	0.4	188	60	180	210	0.75	64%	0.23	46.6	1.71%	1.5	1.5	88	1.4
9	Dec_27_2021	401.42	429.14	446.07	451.02	452.3	457.36	459.52(0.84%)	UT	HoldLong	65	0.4	203	90	198	217	0.31	66%	0.27	43	1.72%	1	1.5	88	1.3
10	Dec_23_2021	400.35	426.82	443.19	448.13	448.24	453.23	455.71(0.4%)	UT	HoldLong	65	0.4	230	80	224	246	0.6	67%	0.15	39.5	1.72%	1.3	1.5	90	1.4

11	Dec_22_2021	399.74	425.1	439.66	446.57	445.62	447.24	453.91(1.66%)	UT	HoldLong	65	0.4	159	20	137	223	0.64	67%	0.15	38.8	1.73%	1.4	1.6	83	1.3
12	Dec_21_2021	399.14	423.42	435.91	444.5	444.7	443.24	446.49(1.6%)	UT	HoldLong	65	0.1	49	-20	7	175	0.78	67%	0.14	37	1.73%	0.5	1.4	76	0.9
13	Dec_20_2021	398.57	421.95	432.49	441.99	443.4	444	439.46(-1.27%)	UD	OpenLong	65	-0.2	26	20	-20	163	1.05	67%	0.14	30.6	1.72%	-0.9	1.2	72	0.5
14	Dec_17_2021	398	420.66	429.09	440.1	441.25	446.15	445.1(-0.62%)	UD	OpenLong	75	0.3	189	90	176	227	1.79	67%	0.16	21.6	1.72%	0.4	1.7	66	0.8
15	Dec_16_2021	397.38	419.53	424.2	437.28	437.14	442.81	447.88(0.97%)	UT	OpenLong	75	0.8	282	90	293	248	1.16	67%	0.17	15.8	1.72%	1.4	2.1	68	0.8

16	Dec_15_2021	396.69	418.39	419.32	431.64	432.02	436.34	443.56(2.22%)	UT	OpenLong	75	1	237	70	253	189	1.01	69%	0.16	6.6	1.72%	2	2.1	58	1
17	Dec_14_2021	396.07	417.53	415.26	426.12	426.5	431.47	433.94(0.91%)	UT	OpenLong	75	0.7	189	80	208	131	0.94	67%	0.14	-6.4	1.72%	1	1.5	54	0.8
18	Dec_13_2021	395.5	417.37	412.34	421.58	421.56	427.7	430.04(-0.22%)	UD	OpenLong	75	0.8	243	100	281	129	0.84	70%	0.12	-15	1.72%	1.3	1.1	55	0.8
19	Dec_10_2021	395.01	417.54	410.69	416.3	416.59	421.53	431(2.7%)	UT	OpenLong	75	1.3	248	90	294	111	1.22	64%	0.12	-21.2	1.75%	2.3	1.2	58	0.9
20	Dec_9_2021	394.54	417.38	408.84	409.1	410.76	415.42	419.66(0.89%)	UT	OpenLong	75	0.9	156	90	197	32	0.61	62%	0.09	-35.7	1.8%	1.8	0.2	44	0.3

21	Dec_8_2021	394.17	417.6	409.07	405.11	405.91	411.65	415.97(1.15%)	UT	OpenLong	75	0.9	163	100	212	16	0.92	59%	0.07	-45.2	1.8%	1.5	-0.1	39	0.6
22	Dec_7_2021	393.9	418.26	409.61	402.85	402.83	406.1	411.24(1.89%)	RB	SmallLong	20	0.7	123	60	169	-17	1.51	59%	0.07	-46	1.81%	1.1	-0.6	36	-0.1
23	Dec_6_2021	393.63	419.03	410.32	401.85	402.69	400.17	403.62(2.18%)	DP	OpenShort	-75	0.1	-43	-40	-21	-110	1.29	58%	0.03	-49.6	1.8%	1.1	-1.3	27	-1.4
24	Dec_3_2021	393.53	420.03	411.53	404.37	404.55	399.55	395(-1.19%)	DT	HoldShort	-65	-0.8	-239	-90	-249	-208	1.5	55%	-0	-51.5	1.79%	-1.1	-2.2	17	-2.2
25	Dec_2_2021	393.54	421.55	414.68	408.47	409.28	405.21	399.74(-1.21%)	DT	OpenShort	-75	-0.9	-198	-60	-205	-177	2.03	59%		-54.3	1.79%	-1.1	-2.3	27	-1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.