ANTM Trading Signals: Hourly Price Prediction

^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)

One month low (close): $370.0800 One month high (close): $434.5600

ANTM Daily Change: 0.28% Daily StdDev 1.9% ANTM EMA_5_Trend: 2.24% 10Minute StdDev: $4.2543

Latest Price : $434.56(0.28%)

Wed. Oct 27, 2021($1.7) Tue. Oct 26, 2021($1.6) Mon. Oct 25, 2021($2.1) Fri. Oct 22, 2021($3.5) Thu. Oct 21, 2021($6.9) Wed. Oct 20, 2021($13.9) Tue. Oct 19, 2021($2.1) Mon. Oct 18, 2021($1.8)

ANTM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	16	392.32	405.44	431.9(0.1)	434.08(0.09)	434.51(-0.02)	434.55	2.1	21	14(-1.1)	50	[5]	[10]	[1]	61	-30	UT	0	OpenLong	(7)	-1	7	-5	-9	1,86	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 431.9(hourly_sma_20 -0.61%) 405.44(daily_ema_10 -6.7%) 392.32(daily_ema_20 -9.72%) Resistance Levels:

2	Oct/25	15	392.32	405.44	431.45(0.12)	433.71(0.08)	434.61(-0.04)	434.04	2	21	15(-1.9)	50	[6]	[9]	[-3]	59	-49	CR	-0.2	HoldShort?	(6)	-2	-4	-8	-11	0.9,86	79
3	Oct/25	14	392.32	405.44	430.94(0.14)	433.35(0.1)	434.8(0.03)	434.31	2.1	21	17(-2.1)	50	[7]	[14]	[-2]	68	-33	CR	-0.1	HoldShort	(8)	2	-2	-7	-5	1,93	79
4	Oct/25	13	392.32	405.44	430.33(0.15)	432.92(0.1)	434.65(0.04)	434.42	2.1	21	19(-1.7)	50	[8]	[14]	[-4]	75	-19	CR	-0.1	HoldShort	(9)	2	-12	-4	2	1.1,97	79
5	Oct/25	12	392.32	405.44	429.7(0.14)	432.47(0.06)	434.46(0.19)	435.24	2.1	21	20(0.3)	50	[7]	[21]	[3]	83	51	UT	0.2	HoldLong	(11)	10	1	2	20	1.3,100	79

6	Oct/25	11	392.32	405.44	429.12(0.14)	432.2(0.07)	433.65(0.2)	435.14	2.1	21	20(0.1)	50	[7]	[22]	[5]	88	63	UT	0.4	HoldLong	(9)	11	4	5	20	1.5,100	79
7	Oct/25	10	392.32	405.44	428.5(0.17)	431.9(0.11)	432.8(0.24)	434.86	2.1	21	20(-0.2)	50	[9]	[25]	[10]	86	57	UT	0.5	HoldLong	(9)	13	19	7	20	1.6,96	79
8	Oct/25	9	392.32	405.44	427.76(0.14)	431.41(0.1)	431.78(0.13)	433.51	2	21	20(-0.5)	50	[7]	[19]	[2]	76	38	UT	0.4	HoldLong?	(10)	7	2	5	9	1.4,91	79
9	Oct/22	16	389.78	399.93	427.15(0.12)	430.97(0.15)	431.2(0.17)	433.35	2.4	19	21(-1.8)	50	[6]	[22]	[11]	72	84	UT	0.5	OpenLong	(10)	9	28	5	6	1.5,84	80
10	Oct/22	15	389.78	399.93	426.62(0.12)	430.31(0.14)	430.45(-0.07)	431.43	2.3	19	22(-0.2)	50	[6]	[9]	[2]	64	-6	UT	0.2	OpenLong?	(7)	-4	7	1	-10	1.2,84	80

11	Oct/22	14	389.78	399.93	426.09(0.14)	429.71(0.12)	430.73(-0.06)	430.96	2.3	19	23(-0.5)	50	[7]	[9]	[2]	60	-22	UT	0.1	OpenLong	(8)	-3	10	-2	-6	1.2,80	80
12	Oct/22	13	389.78	399.93	425.5(0.18)	429.18(0.15)	430.73(-0)	430.28	2.2	19	23(-2.5)	50	[10]	[14]	[-1]	56	-43	CR	-0.2	HoldShort	(9)	0	4	-7	-14	1.1,78	80
13	Oct/22	12	389.78	399.93	424.73(0.43)	428.53(0.18)	431.01(0.06)	429.96	2.2	19	26(-19)	50	[23]	[21]	[-2]	62	-231	CR	-0.2	HoldShort	(12)	3	2	-6	-15	1.1,84	80
14	Oct/22	11	389.78	399.93	422.93(0.42)	427.75(0.19)	430.76(0.12)	429.82	2.2	19	45(-11.3)	50	[22]	[24]	[-15]	65	-170	CR	-0.1	HoldShort	(28)	6	-42	-4	-6	0.9,92	80
15	Oct/22	10	389.78	399.93	421.15(0.49)	426.96(0.23)	430.25(0.39)	432.73	2.4	19	56(-7)	50	[26]	[40]	[7]	78	-63	UT	0.2	HoldLong	(30)	21	7	1	20	1.1,100	80

16	Oct/22	9	389.78	399.93	419.11(0.47)	425.98(0.21)	428.57(0.28)	432.25	2.3	19	63(-5.6)	50	[25]	[34]	[14]	80	-28	UT	0.3	HoldLong?	(30)	15	27	2	20	1.2,100	80
17	Oct/21	16	386.97	394.92	417.15(0.46)	425.09(0.24)	427.38(0.33)	430.4	2.8	18	69(-16.3)	50	[24]	[37]	[12]	78	-0	UT	0.2	HoldLong	(30)	17	27	1	20	1.1,100	74
18	Oct/21	15	386.97	394.92	415.24(0.42)	424.09(0.18)	425.98(0.3)	428.51	2.7	18	85(-2.8)	50	[22]	[34]	[10]	75	27	UT	0.2	HoldLong?	(29)	16	23	-1	20	1,100	74
19	Oct/21	14	386.97	394.92	413.5(0.39)	423.31(0.1)	424.72(0.26)	426.93	2.6	18	88(-1.4)	50	[21]	[29]	[10]	75	45	UT	0.2	HoldLong	(27)	14	22	0	20	1,100	74
20	Oct/21	13	386.97	394.92	411.9(0.38)	422.9(0.1)	423.62(0.05)	425.42	2.5	18	89(-1)	50	[20]	[18]	[0]	75	18	UT	0.1	HoldLong	(24)	3	-3	0	17	1,100	74

21	Oct/21	12	386.97	394.92	410.36(0.47)	422.47(0.16)	423.42(0.17)	425.65	2.5	18	90(-2)	50	[25]	[27]	[11]	77	8	UT	0.2	HoldLong	(25)	9	29	1	20	1.1,99	74
22	Oct/21	11	386.97	394.92	408.46(0.43)	421.78(0.2)	422.71(0.11)	423.68	2.4	18	92(-1.5)	50	[23]	[24]	[7]	75	29	UT	0.1	HoldLong	(29)	6	24	-2	-12	1.1,97	74
23	Oct/21	10	386.97	394.92	406.71(0.41)	420.95(0.67)	422.24(0.07)	422.08	2.3	18	94(-0.6)	50	[22]	[34]	[-7]	75	47	CR	-0	HoldShort	(27)	4	8	-3	-20	1.1,97	74
24	Oct/21	9	386.97	394.92	405.03(0.4)	418.13(0.67)	421.95(-0.05)	421.52	2.2	18	94(1.1)	50	[21]	[28]	[-19]	74	59	CR	-0	HoldShort?	(27)	-3	-37	-4	-20	1.1,96	74
25	Oct/20	16	384.02	389.64	403.43(0.41)	415.34(0.75)	422.18(0.16)	424.05	3.4	15	93(-23.5)	50	[22]	[41]	[6]	80	196	UT	0.1	HoldLong	(28)	8	21	-4	-8	1.4,95	74

26	Oct/20	15	384.02	389.64	401.78(0.38)	412.23(0.74)	421.51(0.17)	422.64	3.3	15	117(6.2)	50	[20]	[41]	[10]	83	235	UT	0.1	OpenLong?	(26)	9	28	-8	20	1.5,95	74
27	Oct/20	14	384.02	389.64	400.24(0.37)	409.19(0.69)	420.81(0.28)	420.73	3.1	15	110(6.2)	50	[19]	[46]	[3]	86	257	UT	-0	OpenLong	(24)	15	2	-10	20	1.6,96	74
28	Oct/20	13	384.02	389.64	398.75(0.38)	406.38(0.66)	419.65(1.29)	420.56	3.1	15	104(8)	50	[20]	[98]	[-6]	93	502	CR	0.1	OpenShort	(24)	68	-35	-11	20	1.8,98	74
29	Oct/20	12	384.02	389.64	397.26(0.38)	403.7(0.7)	414.32(1.42)	422.91	3.3	15	96(13.8)	50	[20]	[106]	[23]	108	629	UT	0.8	HoldLong	(27)	74	32	-11	20	2.3,100	74
30	Oct/20	11	384.02	389.64	395.77(0.35)	400.9(0.68)	408.5(1.4)	420.76	3.1	15	82(16.4)	50	[18]	[104]	[28]	115	630	UT	1.3	HoldLong	(23)	73	22	24	20	2.6,100	74

31	Oct/20	10	384.02	389.64	394.37(0.33)	398.21(0.81)	402.87(1.39)	419.26	3	15	66(22.3)	50	[17]	[106]	[42]	125	644	UT	2.1	HoldLong	(22)	73	66	26	20	3.2,95	74
32	Oct/20	9	384.02	389.64	393.06(0.27)	395.03(0.65)	397.33(1.07)	414.87	2.6	15	44(26.3)	50	[14]	[84]	[134]	140	548	UT	3.4	HoldLong?	(17)	56	334	36	20	4.2,85	74
33	Oct/19	16	381.56	384.01	392.02(0.03)	392.47(0.15)	393.11(0.02)	393.72	1.7	7	17(-9.9)	45	[2]	[8]	[-1]	42	17	CR	0.3	HoldShort	(1)	1	-2	5	-7	0.8,72	51
34	Oct/19	15	381.56	384.01	391.92(0.04)	391.9(0.1)	393.03(-0.07)	393.88	1.7	7	27(0.3)	50	[2]	[2]	[6]	47	-6	UT	0.4	OpenLong?	(2)	-4	14	2	12	1,72	51
35	Oct/19	14	381.56	384.01	391.76(0.02)	391.51(0.05)	393.29(-0.07)	393	1.6	7	27(0.2)	45	[1]	[0]	[3]	31	-7	UT	-0.1	OpenLong	(2)	-4	10	-12	16	0.6,66	51

36	Oct/19	13	381.56	384.01	391.7(-0.01)	391.32(0.01)	393.55(0.2)	392.38	1.5	7	27(-0.1)	40	[-1]	[15]	[-2]	27	78	RG	-0.6	Wait	(1)	12	-3	-12	15	0.3,69	51
37	Oct/19	12	381.56	384.01	391.73(0.02)	391.3(0.04)	392.75(0.22)	392.56	1.5	7	27(-0.1)	50	[1]	[18]	[-3]	42	54	CR	-0.1	HoldShort	(0)	13	-16	5	14	0.4,82	51
38	Oct/19	11	381.56	384.01	391.64(0.04)	391.14(0.08)	391.87(0.27)	393.6	1.6	7	27(0.3)	50	[2]	[22]	[4]	68	77	UT	0.9	OpenLong	(3)	16	-22	54	20	1,93	51
39	Oct/19	10	381.56	384.01	391.47(0.05)	390.84(0.07)	390.81(0.31)	394.97	1.8	7	27(3.3)	50	[3]	[24]	[18]	62	117	UT	2.1	OpenLong	(4)	19	11	55	20	1.8,67	51
40	Oct/19	9	381.56	384.01	391.26(0.03)	390.57(0.01)	389.61(0.13)	394.31	1.7	7	23(1.2)	50	[2]	[11]	[45]	28	83	UT	2.7	OpenLong?	(3)	8	98	43	20	1.8,33	51

41	Oct/18	16	380.67	381.97	391.14(-0.03)	390.52(-0.15)	389.1(-0.19)	388.19	1.1	4	22(0.2)	10	[-2]	[-14]	[-2]	-95	-98	RG	-0.6	Wait	(-3)	-11	1	-10	-11	-1.8,0	51
42	Oct/18	15	380.67	381.97	391.25(-0.04)	391.09(-0.12)	389.83(-0.15)	388.13	1.1	4	22(2.7)	0	[-2]	[-11]	[-7]	-103	-77	RG	-1.1	SmallLong?	(-2)	-9	-2	-25	-20	-2.1,0	51
43	Oct/18	14	380.67	381.97	391.39(-0.02)	391.56(-0.1)	390.4(-0.13)	388.28	1.1	4	19(2.6)	-10	[-1]	[-9]	[-16]	-102	-91	DT	-1.6	HoldShort	(-3)	-8	-24	-29	-20	-2.4,8	51
44	Oct/18	13	380.67	381.97	391.48(-0.03)	391.95(-0.02)	390.91(-0.17)	389.77	1.3	4	17(0.8)	-5	[-2]	[-9]	[-13]	-65	-51	RG	-1	SmallLong	(0)	-10	-22	-21	-20	-1.5,23	51
45	Oct/18	12	380.67	381.97	391.6(0.2)	392.03(-0.01)	391.58(-0.09)	391.14	1.5	4	16(-38.2)	50	[12]	[-0]	[-8]	-28	-224	DR	-0.4	OpenShort	(-1)	-5	-12	-18	-11	-0.4,32	51

46	Oct/18	11	380.67	381.97	390.8(0.22)	392.08(-0.02)	391.94(-0.1)	391.92	1.6	4	54(-19.2)	50	[13]	[-1]	[1]	-14	-205	RG	-0	Wait	(14)	-6	15	-25	1	0.3,29	51
47	Oct/18	10	380.67	381.97	389.96(0.19)	392.16(0.01)	392.34(-0.09)	390.98	1.5	4	73(-12.3)	50	[11]	[0]	[-3]	-1	-175	DR	-0.3	OpenShort	(13)	-5	6	-22	-20	0.2,44	51
48	Oct/18	9	380.67	381.97	389.21(0.19)	392.13(0.01)	392.7(-0.07)	390.59	1.5	4	86(-9.9)	50	[11]	[1]	[-14]	26	-160	CR	-0.4	HoldShort?	(12)	-4	-39	9	-20	0.2,71	51
49	Oct/15	16	380.2	380.2	388.48(0.24)	392.1(0.04)	392.99(0.13)	393.03	1.9	4	95(-11.6)	50	[14]	[15]	[3]	62	-80	UT	0	OpenLong	(14)	8	-2	21	8	0.7,94	51
50	Oct/15	15	380.2	380.2	387.56(0.28)	391.94(0.04)	392.48(0.06)	393.19	2	4	107(-10.5)	50	[17]	[12]	[0]	64	-106	UT	0.1	OpenLong?	(16)	4	-12	21	11	0.8,94	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI