|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $369.2100 One month high (close): $398.2200
ANTM Daily Change: -2.28% Daily StdDev 1.11% ANTM EMA_5_Trend: -0.77% 10Minute StdDev: $5.4373
Latest Price : $369.21(-2.28%) | Tue. Jun 22, 2021($1.4) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($3.5) Thu. Jun 17, 2021($3.3) Wed. Jun 16, 2021($2.3) Tue. Jun 15, 2021($1.3) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($0.9)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 388.68 | 382.58 | 377.28(-0.2) | 373.36(-0.19) | 371.03(-0.05) | 370.77 | -2.4 | | -17 | 71(0.4) | -50 | [-18] | [-22] | [1] | -79 | 40 | DP | -0 | OpenShort? | | (-18) | -5 | 3 | 4 | -10 | -1.2,1 | 16 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.83%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 373.36(hourly_sma_10 0.7%) 377.28(hourly_sma_20 1.76%) 382.58(daily_ema_10 3.19%) 388.68(daily_ema_20 4.83%)
|
| | | 2 | Jun/18 | 14 | 388.68 | 382.58 | 378.04(-0.19) | 374.05(-0.2) | 371.21(-0.07) | 370.63 | -2.4 | | -17 | 71(1.4) | -50 | [-17] | [-24] | [-1] | -85 | -8 | DT | -0.1 | OpenShort | | (-17) | -6 | 2 | 2 | -20 | -1.4,0 | 16 | | 3 | Jun/18 | 13 | 388.68 | 382.58 | 378.74(-0.19) | 374.79(-0.19) | 371.46(-0.41) | 370.52 | -2.4 | | -17 | 70(3.7) | -50 | [-17] | [-54] | [-7] | -87 | -122 | DT | -0.2 | OpenShort | | (-16) | -37 | -13 | 4 | -20 | -1.5,1 | 16 | | 4 | Jun/18 | 12 | 388.68 | 382.58 | 379.48(-0.16) | 375.5(-0.15) | 373(-0.37) | 371.12 | -2.3 | | -17 | 66(4.7) | -50 | [-14] | [-48] | [-11] | -92 | -144 | DT | -0.4 | OpenShort | | (-15) | -33 | -22 | 3 | -20 | -1.7,1 | 16 | | 5 | Jun/18 | 11 | 388.68 | 382.58 | 380.09(-0.13) | 376.05(-0.21) | 374.37(-0.35) | 372.11 | -2.2 | | -17 | 61(4.7) | -50 | [-12] | [-48] | [-1] | -92 | -163 | DT | -0.5 | OpenShort | | (-13) | -32 | 10 | -11 | -20 | -1.7,1 | 16 | | | | |
| 6 | Jun/18 | 10 | 388.68 | 382.58 | 380.58(-0.13) | 376.83(-0.23) | 375.7(-0.32) | 371.68 | -2.2 | | -17 | 57(6.5) | -50 | [-12] | [-47] | [-7] | -98 | -174 | DT | -0.9 | OpenShort | | (-11) | -29 | -4 | -11 | -20 | -2.1,5 | 16 | | 7 | Jun/18 | 9 | 388.68 | 382.58 | 381.08(-0.12) | 377.71(-0.3) | 376.9(-0.32) | 371.87 | -2.2 | | -17 | 50(7.9) | -50 | [-11] | [-50] | [-51] | -100 | -195 | DT | -1.3 | HoldShort? | | (-11) | -29 | -135 | -12 | -20 | -2.4,10 | 16 | | 8 | Jun/17 | 15 | 389.88 | 385.04 | 381.56(-0.05) | 378.86(-0.19) | 378.12(0.03) | 378.21 | -1.9 | | -12 | 42(-9.3) | -50 | [-5] | [-10] | [5] | -58 | -26 | DP | 0 | OpenShort? | | (-3) | 3 | 5 | 7 | 20 | -1,17 | 21 | | 9 | Jun/17 | 14 | 389.88 | 385.04 | 381.77(-0.07) | 379.57(-0.22) | 378(0.07) | 378 | -1.9 | | -12 | 51(1.8) | -50 | [-6] | [-8] | [-3] | -65 | -6 | DT | 0 | OpenShort | | (-5) | 6 | -15 | 6 | 17 | -1.2,15 | 21 | | 10 | Jun/17 | 13 | 389.88 | 385.04 | 382.04(-0.06) | 380.41(-0.21) | 377.73(-0.06) | 378.73 | -1.8 | | -12 | 50(1.6) | -50 | [-5] | [-19] | [10] | -63 | -40 | DP | 0.3 | OpenShort | | (-6) | -5 | 23 | 11 | 11 | -1.1,15 | 21 | | | | |
| 11 | Jun/17 | 12 | 389.88 | 385.04 | 382.26(-0.06) | 381.2(-0.22) | 377.96(-0.15) | 377.67 | -2 | | -12 | 48(3) | -50 | [-5] | [-27] | [-2] | -79 | -95 | DT | -0.1 | OpenShort | | (-6) | -13 | -6 | 12 | -18 | -1.6,11 | 21 | | 12 | Jun/17 | 11 | 389.88 | 385.04 | 382.48(-0.05) | 382.02(-0.18) | 378.53(-0.28) | 377.98 | -1.9 | | -12 | 45(2.9) | -50 | [-4] | [-37] | [-1] | -82 | -142 | DT | -0.2 | OpenShort | | (-5) | -25 | 7 | -0 | -20 | -1.6,8 | 21 | | 13 | Jun/17 | 10 | 389.88 | 385.04 | 382.67(-0.05) | 382.7(-0.2) | 379.6(-0.4) | 377.64 | -2 | | -12 | 42(3.5) | -50 | [-4] | [-48] | [1] | -97 | -185 | DP | -0.8 | OpenShort | | (-5) | -35 | 22 | -15 | -20 | -2,3 | 21 | | 14 | Jun/17 | 9 | 389.88 | 385.04 | 382.88(-0.05) | 383.45(-0.18) | 381.14(-0.51) | 376.64 | -2.2 | | -12 | 39(7) | -50 | [-4] | [-57] | [-37] | -115 | -244 | DT | -1.9 | HoldShort? | | (-6) | -45 | -69 | -44 | -20 | -2.6,0 | 21 | | 15 | Jun/16 | 15 | 390.71 | 386.81 | 383.09(-0.03) | 384.13(-0.05) | 383.08(-0.35) | 379.88 | -2 | | -11 | 32(-1.5) | -50 | [-3] | [-36] | [-18] | -81 | -143 | DT | -1.7 | HoldShort? | | (-2) | -31 | -14 | -50 | -20 | -1.7,12 | 29 | | | | |
| 16 | Jun/16 | 14 | 390.71 | 386.81 | 383.19(-0.03) | 384.33(-0.03) | 384.43(-0.28) | 380.51 | -1.9 | | -11 | 33(1.9) | -50 | [-3] | [-29] | [-33] | -51 | -115 | DT | -2.2 | OpenShort | | (-2) | -25 | -59 | -49 | -20 | -1.5,37 | 29 | | 17 | Jun/16 | 13 | 390.71 | 386.81 | 383.19(0) | 384.44(0.05) | 385.52(-0.07) | 383.32 | -1.4 | | -11 | 31(-0.1) | -50 | [0] | [-7] | [-22] | 18 | -19 | DR | -1.3 | OpenShort | | (1) | -6 | -43 | -30 | -20 | 0,68 | 29 | | 18 | Jun/16 | 12 | 390.71 | 386.81 | 383.3(0.03) | 384.26(0.08) | 385.8(0.01) | 385.35 | -1 | | -11 | 31(1.2) | -50 | [3] | [2] | [-9] | 70 | 20 | CR | -0.3 | HoldShort | | (2) | 1 | -21 | -12 | 3 | 1.2,90 | 29 | | 19 | Jun/16 | 11 | 390.71 | 386.81 | 383.18(0.04) | 383.97(0.07) | 385.77(0.15) | 386.35 | -0.8 | | -11 | 30(2.9) | -45 | [4] | [14] | [0] | 96 | 78 | TP | 0.4 | OpenShort | | (4) | 13 | -6 | 2 | 20 | 1.9,98 | 29 | | 20 | Jun/16 | 10 | 390.71 | 386.81 | 383.02(0.04) | 383.68(0.09) | 385.19(0.25) | 386.64 | -0.7 | | -11 | 27(3.7) | -25 | [4] | [24] | [9] | 109 | 115 | RG | 1 | SmallShort | | (4) | 22 | 15 | 8 | 20 | 2.5,96 | 29 | | | | |
| 21 | Jun/16 | 9 | 390.71 | 386.81 | 382.86(0.02) | 383.32(0.1) | 384.22(0.22) | 385.94 | -0.9 | | -11 | 24(3) | -20 | [2] | [21] | [15] | 106 | 117 | RG | 1.4 | SmallShort? | | (2) | 19 | 26 | 27 | 20 | 2.4,96 | 29 | | 22 | Jun/15 | 15 | 391.52 | 388.35 | 382.77(0.01) | 382.94(0.08) | 383.37(0.17) | 384.72 | -1.5 | | -8 | 21(-2.6) | -25 | [1] | [17] | [6] | 91 | 85 | RG | 1.2 | SmallShort? | | (1) | 15 | -10 | 46 | 16 | 1.8,96 | 34 | | 23 | Jun/15 | 14 | 391.52 | 388.35 | 382.74(0.01) | 382.65(0.09) | 382.71(0.14) | 385.18 | -1.4 | | -8 | 23(2.2) | -10 | [1] | [15] | [22] | 85 | 87 | RG | 2.3 | SmallShort | | (2) | 13 | 36 | 45 | 20 | 2.3,77 | 34 | | 24 | Jun/15 | 13 | 391.52 | 388.35 | 382.69(-0.01) | 382.3(0.07) | 382.71(-0) | 383.46 | -1.7 | | -8 | 21(0) | -20 | [-1] | [1] | [16] | 24 | 31 | UR | 1.3 | SmallShort | | (-1) | -0 | 35 | 20 | 7 | 0.8,54 | 34 | | 25 | Jun/15 | 12 | 391.52 | 388.35 | 382.71(-0.02) | 382.3(-0) | 382.18(-0.06) | 381.79 | -2.1 | | -8 | 21(0.2) | -45 | [-2] | [-8] | [-2] | -46 | -14 | DT | -0.4 | OpenShort | | (-2) | -5 | 2 | -16 | -3 | -0.9,27 | 34 | | | | |
| 26 | Jun/15 | 11 | 391.52 | 388.35 | 382.71(-0) | 382.06(-0.03) | 382.42(-0.02) | 381.69 | -2.1 | | -8 | 21(0.2) | -40 | [-0] | [-5] | [-2] | -49 | -36 | DR | -0.8 | OpenShort | | (-2) | -2 | 6 | -24 | -1 | -1.2,31 | 34 | | 27 | Jun/15 | 10 | 391.52 | 388.35 | 382.81(-0.01) | 382.18(-0.04) | 382.51(-0.02) | 381.44 | -2.2 | | -8 | 21(0.3) | -50 | [-1] | [-5] | [-9] | -37 | -34 | DT | -1.1 | OpenShort | | (-1) | -2 | -22 | -10 | -3 | -1.4,48 | 34 | | 28 | Jun/15 | 9 | 391.52 | 388.35 | 382.83(-0.02) | 382.35(-0.01) | 382.58(0.04) | 382.46 | -2 | | -8 | 20(-0.8) | -50 | [-2] | [1] | [-5] | 2 | 23 | RG | -0.1 | Wait? | | (1) | 4 | -22 | 13 | 3 | -0.4,62 | 34 | | 29 | Jun/14 | 15 | 391.99 | 389.27 | 382.91(-0.01) | 382.38(0.01) | 382.43(0.14) | 383.51 | -1.9 | | -8 | 21(-8.1) | -20 | [-1] | [10] | [9] | 24 | 70 | UR | 1.1 | SmallShort? | | (-1) | 13 | 10 | 26 | 18 | 0.6,59 | 33 | | 30 | Jun/14 | 14 | 391.99 | 389.27 | 382.95(-0.05) | 382.35(-0.01) | 381.91(0.06) | 383.02 | -2.1 | | -8 | 29(-7.3) | -50 | [-5] | [1] | [11] | -6 | 73 | UR | 0.9 | SmallShort | | (-2) | 5 | 19 | 20 | 13 | 0.1,42 | 33 | | | | |
| 31 | Jun/14 | 13 | 391.99 | 389.27 | 383.14(-0.07) | 382.4(-0.06) | 381.69(-0.04) | 382.11 | -2.3 | | -8 | 36(-6.4) | -50 | [-6] | [-10] | [5] | -36 | 37 | DP | 0.3 | OpenShort | | (-6) | -4 | 6 | 14 | 7 | -0.6,29 | 33 | | 32 | Jun/14 | 12 | 391.99 | 389.27 | 383.41(-0.08) | 382.61(-0.06) | 381.85(-0.07) | 381.82 | -2.3 | | -8 | 43(-4.5) | -50 | [-7] | [-13] | [1] | -53 | 28 | DP | -0 | OpenShort | | (-7) | -6 | 3 | 2 | -3 | -0.8,17 | 33 | | 33 | Jun/14 | 11 | 391.99 | 389.27 | 383.73(-0.09) | 382.83(-0.06) | 382.12(-0.06) | 381.68 | -2.4 | | -8 | 47(-5.5) | -50 | [-8] | [-13] | [4] | -66 | 33 | DP | -0.2 | OpenShort | | (-7) | -5 | 17 | -8 | -8 | -1,9 | 33 | | 34 | Jun/14 | 10 | 391.99 | 389.27 | 384.06(-0.11) | 383.07(-0.08) | 382.34(-0.12) | 380.89 | -2.5 | | -8 | 53(-6.7) | -50 | [-10] | [-19] | [-11] | -77 | 8 | DT | -0.6 | HoldShort | | (-8) | -11 | -22 | -10 | -20 | -1.4,8 | 33 | | 35 | Jun/14 | 9 | 391.99 | 389.27 | 384.49(-0.12) | 383.38(-0.04) | 382.8(-0.08) | 381.92 | -2.3 | | -8 | 60(-4.3) | -50 | [-11] | [-14] | [-9] | -59 | 40 | DT | -0.3 | OpenShort? | | (-8) | -7 | -22 | -2 | -18 | -1,16 | 33 | | | | |
| 36 | Jun/11 | 15 | 392.55 | 390.73 | 384.95(-0.1) | 383.53(0.02) | 383.11(-0.07) | 382.95 | -2.5 | | -7 | 64(-14) | -50 | [-9] | [-10] | [-2] | -41 | 41 | DT | -0.1 | OpenShort? | | (-9) | -6 | -4 | 3 | -15 | -0.7,27 | 31 | | 37 | Jun/11 | 14 | 392.55 | 390.73 | 385.33(-0.11) | 383.44(0.03) | 383.37(-0.04) | 383.13 | -2.4 | | -7 | 78(-3.7) | -50 | [-10] | [-7] | [1] | -48 | 48 | DP | -0.1 | OpenShort | | (-8) | -4 | 7 | 0 | -13 | -0.7,20 | 31 | | 38 | Jun/11 | 13 | 392.55 | 390.73 | 385.75(-0.1) | 383.31(-0.03) | 383.54(-0.07) | 382.79 | -2.5 | | -7 | 82(-4) | -50 | [-9] | [-12] | [-3] | -54 | 11 | DT | -0.2 | OpenShort | | (-10) | -6 | -8 | -3 | -2 | -0.9,19 | 31 | | 39 | Jun/11 | 12 | 392.55 | 390.73 | 386.15(-0.11) | 383.44(-0.03) | 383.81(-0.04) | 383.18 | -2.4 | | -7 | 86(-2.9) | -50 | [-10] | [-10] | [-2] | -50 | 28 | DT | -0.2 | OpenShort | | (-9) | -4 | -6 | 1 | 0 | -0.9,23 | 31 | | 40 | Jun/11 | 11 | 392.55 | 390.73 | 386.59(-0.11) | 383.54(-0.09) | 383.81(0) | 383.48 | -2.3 | | -7 | 88(1) | -50 | [-10] | [-9] | [-4] | -48 | 39 | DT | -0.1 | OpenShort | | (-9) | 0 | -17 | 2 | 17 | -0.9,25 | 31 | | | | |
| 41 | Jun/11 | 10 | 392.55 | 390.73 | 387.01(-0.07) | 383.88(-0.09) | 383.96(0.12) | 384.27 | -2.1 | | -7 | 87(1.5) | -35 | [-6] | [2] | [5] | -44 | 38 | UR | 0.1 | SmallShort | | (-9) | 11 | 6 | 7 | 20 | -0.8,26 | 31 | | 42 | Jun/11 | 9 | 392.55 | 390.73 | 387.28(-0.05) | 384.21(-0.11) | 383.51(0.11) | 383.99 | -2.2 | | -7 | 86(2) | -30 | [-4] | [1] | [2] | -52 | 4 | UR | 0.1 | SmallShort? | | (-6) | 10 | -2 | 9 | 18 | -1,23 | 31 | | 43 | Jun/10 | 15 | 393.16 | 392.14 | 387.47(-0.06) | 384.63(-0.11) | 383.09(0.01) | 384.12 | -2.7 | | -4 | 84(-11.9) | -25 | [-5] | [-7] | [4] | -54 | -22 | DP | 0.3 | OpenShort? | | (-4) | 1 | 2 | 15 | 14 | -1,21 | 43 | | 44 | Jun/10 | 14 | 393.16 | 392.14 | 387.69(-0.08) | 385.05(-0.14) | 383.06(-0.01) | 384 | -2.7 | | -4 | 96(1.5) | -30 | [-7] | [-11] | [7] | -65 | -16 | DP | 0.3 | OpenShort | | (-5) | -1 | 12 | 14 | 10 | -1.1,13 | 43 | | 45 | Jun/10 | 13 | 393.16 | 392.14 | 388.01(-0.1) | 385.59(-0.2) | 383.11(-0.18) | 383.43 | -2.9 | | -4 | 94(-0.3) | -50 | [-9] | [-29] | [11] | -79 | -59 | DP | 0.1 | OpenShort | | (-8) | -16 | 30 | 7 | 3 | -1.4,6 | 43 | | | | |
| 46 | Jun/10 | 12 | 393.16 | 392.14 | 388.39(-0.15) | 386.37(-0.22) | 383.79(-0.29) | 382.02 | -3.3 | | -4 | 95(3.7) | -50 | [-13] | [-40] | [-1] | -99 | -74 | DT | -0.6 | OpenShort | | (-10) | -25 | 3 | 1 | -20 | -2,1 | 43 | | 47 | Jun/10 | 11 | 393.16 | 392.14 | 388.96(-0.16) | 387.22(-0.25) | 384.91(-0.33) | 381.86 | -3.3 | | -4 | 91(6.7) | -50 | [-14] | [-45] | [-20] | -108 | -96 | DT | -1 | HoldShort | | (-13) | -29 | -45 | -7 | -20 | -2.3,0 | 43 | | 48 | Jun/10 | 10 | 393.16 | 392.14 | 389.59(-0.14) | 388.18(-0.18) | 386.18(-0.22) | 384.01 | -2.7 | | -4 | 84(2.4) | -50 | [-12] | [-32] | [-10] | -100 | -47 | DT | -0.8 | HoldShort | | (-11) | -19 | -4 | -33 | -20 | -2,0 | 43 | | 49 | Jun/10 | 9 | 393.16 | 392.14 | 390.15(-0.14) | 388.87(-0.2) | 387.04(-0.27) | 384.21 | -2.6 | | -4 | 82(6.2) | -50 | [-12] | [-37] | [-27] | -103 | -71 | DT | -1 | HoldShort? | | (-12) | -24 | -55 | -34 | -20 | -2.1,0 | 43 | | 50 | Jun/9 | 15 | 393.52 | 393.26 | 390.71(-0.1) | 389.64(-0.13) | 388.08(-0.22) | 386.85 | -2.4 | | -4 | 76(-12.1) | -50 | [-9] | [-29] | [-12] | -86 | -50 | DT | -0.5 | HoldShort? | | (-10) | -19 | -16 | -29 | -20 | -1.5,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|