|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $287.7000 One month high (close): $321.4900
ANTM Daily Change: 2.15% Daily StdDev 1.82% ANTM EMA_5_Trend: 1.38% 10Minute StdDev: $4.0078
Latest Price : $321.49(2.15%) | Mon. Mar 8, 2021($5.6) Fri. Mar 5, 2021($4.2) Thu. Mar 4, 2021($3.2) Wed. Mar 3, 2021($2.2) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($4.1) Fri. Feb 26, 2021($3.1) Thu. Feb 25, 2021($2.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 300.15 | 306.85 | 316.45(0.19) | 319.81(0.23) | 320.85(0.05) | 322.14 | 2.4 | | 14 | 44(2) | 50 | [10] | [16] | [4] | 72 | 5 | UT | 0.3 | OpenLong? | | (11) | 3 | 12 | -3 | 3 | 1.4,87 | 78 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.81(hourly_sma_10 -0.72%) 316.45(hourly_sma_20 -1.77%) 306.85(daily_ema_10 -4.75%) 300.15(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 300.15 | 306.85 | 315.84(0.13) | 319.08(0.23) | 320.68(-0.06) | 321.42 | 2.3 | | 14 | 42(2.3) | 50 | [7] | [9] | [14] | 69 | 38 | UT | 0.2 | OpenLong | | (11) | -3 | 45 | -5 | 1 | 1.4,84 | 78 | | 3 | Mar/4 | 13 | 300.15 | 306.85 | 315.42(0.07) | 318.34(0.26) | 320.86(0.19) | 318.85 | 2 | | 14 | 40(0.7) | 45 | [4] | [23] | [-19] | 55 | 88 | CR | -0.5 | HoldShort | | (6) | 10 | -41 | -13 | -20 | 0.9,82 | 78 | | 4 | Mar/4 | 12 | 300.15 | 306.85 | 315.21(0.13) | 317.5(0.32) | 320.24(0.26) | 321.21 | 2.3 | | 14 | 39(2.8) | 50 | [7] | [29] | [3] | 82 | 127 | UT | 0.3 | OpenLong | | (6) | 14 | 11 | -12 | 13 | 1.7,89 | 78 | | 5 | Mar/4 | 11 | 300.15 | 306.85 | 314.81(0.1) | 316.48(0.26) | 319.41(0.2) | 320.61 | 2.2 | | 14 | 37(2.8) | 50 | [6] | [24] | [-0] | 85 | 130 | UT | 0.4 | OpenLong | | (7) | 11 | -12 | 6 | 20 | 1.7,92 | 78 | | | | |
| 6 | Mar/4 | 10 | 300.15 | 306.85 | 314.48(0.12) | 315.64(0.23) | 318.77(0.4) | 321.3 | 2.3 | | 14 | 34(4.3) | 50 | [7] | [34] | [1] | 95 | 200 | UT | 0.8 | OpenLong | | (7) | 22 | -18 | 6 | 20 | 2.2,90 | 78 | | 7 | Mar/4 | 9 | 300.15 | 306.85 | 314.1(0.15) | 314.92(0.22) | 317.49(0.53) | 322.35 | 2.4 | | 14 | 30(5.6) | 50 | [8] | [41] | [51] | 119 | 244 | UT | 1.8 | HoldLong? | | (8) | 29 | 116 | 15 | 20 | 3.1,91 | 78 | | 8 | Mar/3 | 15 | 298.88 | 304.25 | 313.62(0.11) | 314.22(0.03) | 315.82(0.34) | 315.76 | 2.2 | | 12 | 24(-12.7) | 50 | [6] | [25] | [-3] | 66 | 47 | CR | -0 | HoldShort? | | (3) | 19 | -22 | 12 | 20 | 1,91 | 65 | | 9 | Mar/3 | 14 | 298.88 | 304.25 | 313.29(0.2) | 314.12(0.11) | 314.76(0.39) | 317.03 | 2.4 | | 12 | 37(-6.6) | 50 | [11] | [31] | [5] | 78 | 17 | UT | 0.8 | HoldLong | | (7) | 22 | -7 | 24 | 20 | 1.3,95 | 65 | | 10 | Mar/3 | 13 | 298.88 | 304.25 | 312.67(0.23) | 313.76(0.21) | 313.55(0.33) | 317.42 | 2.4 | | 12 | 43(-1.5) | 50 | [13] | [31] | [23] | 73 | 2 | UT | 1.2 | OpenLong | | (12) | 18 | 44 | 30 | 20 | 1.4,88 | 65 | | | | |
| 11 | Mar/3 | 12 | 298.88 | 304.25 | 311.96(0.16) | 313.09(0.16) | 312.52(0.06) | 314.91 | 2.1 | | 12 | 45(-0.9) | 50 | [9] | [14] | [7] | 31 | -56 | UT | 0.7 | OpenLong | | (11) | 3 | 16 | 7 | 7 | 0.9,58 | 65 | | 12 | Mar/3 | 11 | 298.88 | 304.25 | 311.47(0.12) | 312.6(0.03) | 312.34(-0.09) | 314 | 2 | | 12 | 46(0.4) | 50 | [7] | [1] | [21] | 6 | -64 | UT | 0.5 | OpenLong | | (8) | -5 | 63 | -11 | 20 | 0.7,38 | 65 | | 13 | Mar/3 | 10 | 298.88 | 304.25 | 311.11(0.02) | 312.5(-0.13) | 312.63(-0.27) | 310.47 | 1.5 | | 12 | 45(-0.4) | 30 | [1] | [-15] | [-9] | -18 | -108 | DR | -0.6 | OpenShort | | (3) | -15 | -8 | -28 | -19 | -0.2,37 | 65 | | 14 | Mar/3 | 9 | 298.88 | 304.25 | 311.05(0.03) | 312.91(-0.08) | 313.48(-0.16) | 310.95 | 1.6 | | 12 | 46(-0.9) | 30 | [2] | [-7] | [-14] | 9 | -70 | DR | -0.7 | OpenShort? | | (2) | -9 | -23 | -22 | -20 | -0,59 | 65 | | 15 | Mar/2 | 15 | 297.99 | 301.81 | 310.95(0.07) | 313.15(-0.06) | 313.98(0.1) | 312.27 | 2.1 | | 10 | 47(-16.4) | 45 | [4] | [9] | [-12] | 40 | -5 | CR | -0.5 | HoldShort? | | (3) | 6 | -31 | -8 | -7 | 0.4,80 | 62 | | | | |
| 16 | Mar/2 | 14 | 297.99 | 301.81 | 310.72(0.23) | 313.32(0.01) | 313.67(0.26) | 314.01 | 2.4 | | 10 | 63(-5.2) | 50 | [13] | [21] | [-6] | 66 | -54 | CR | 0.1 | HoldShort | | (6) | 14 | -25 | 7 | 12 | 0.8,96 | 62 | | 17 | Mar/2 | 13 | 297.99 | 301.81 | 310.02(0.24) | 313.28(0.08) | 312.85(0.15) | 315.44 | 2.6 | | 10 | 68(-3) | 50 | [13] | [17] | [9] | 76 | -32 | UT | 0.6 | HoldLong | | (14) | 8 | 12 | 13 | 20 | 1.2,96 | 62 | | 18 | Mar/2 | 12 | 297.99 | 301.81 | 309.29(0.23) | 313.02(0.18) | 312.37(0.01) | 314.76 | 2.5 | | 10 | 71(-0.3) | 50 | [13] | [12] | [9] | 63 | -47 | UT | 0.5 | OpenLong | | (13) | 1 | 24 | 6 | 1 | 1.1,85 | 62 | | 19 | Mar/2 | 11 | 297.99 | 301.81 | 308.57(0.19) | 312.45(0.28) | 312.35(0.01) | 313.42 | 2.3 | | 10 | 71(0.7) | 50 | [11] | [15] | [12] | 46 | -27 | UT | 0.2 | OpenLong | | (12) | 1 | 48 | -9 | -20 | 1,71 | 62 | | 20 | Mar/2 | 10 | 297.99 | 301.81 | 308(0.12) | 311.57(0.24) | 312.32(-0.21) | 310.73 | 1.9 | | 10 | 71(0.2) | 50 | [7] | [0] | [-4] | 36 | -81 | DR | -0.3 | OpenShort | | (8) | -12 | 14 | -18 | -20 | 0.6,71 | 62 | | | | |
| 21 | Mar/2 | 9 | 297.99 | 301.81 | 307.64(0.08) | 310.83(0.15) | 312.98(-0.23) | 309.91 | 1.8 | | 10 | 71(0.3) | 15 | [4] | [-4] | [-25] | 45 | -67 | DR | -0.6 | OpenShort? | | (6) | -13 | -56 | -14 | -20 | 0.5,82 | 62 | | 22 | Mar/1 | 15 | 296.98 | 299.6 | 307.39(0.11) | 310.35(0.2) | 313.71(0.01) | 313.05 | 2.7 | | 8 | 70(-5.7) | 40 | [6] | [11] | [-9] | 74 | 72 | CR | -0.1 | HoldShort? | | (8) | 1 | -28 | -9 | 18 | 1.2,94 | 71 | | 23 | Mar/1 | 14 | 296.98 | 299.6 | 307.05(0.14) | 309.72(0.17) | 313.68(0.36) | 314.61 | 2.9 | | 8 | 76(5.3) | 50 | [8] | [30] | [13] | 91 | 201 | UT | 0.2 | OpenLong | | (8) | 20 | 23 | -4 | 20 | 1.7,98 | 71 | | 24 | Mar/1 | 13 | 296.98 | 299.6 | 306.61(0.13) | 309.18(0.14) | 312.55(0.55) | 313.29 | 2.7 | | 8 | 71(4.6) | 50 | [7] | [39] | [0] | 88 | 227 | UT | 0.2 | OpenLong | | (7) | 30 | -13 | -2 | 20 | 1.6,98 | 71 | | 25 | Mar/1 | 12 | 296.98 | 299.6 | 306.21(0.15) | 308.75(0.21) | 310.83(0.69) | 314.01 | 2.8 | | 8 | 66(6.7) | 50 | [8] | [49] | [11] | 100 | 272 | UT | 0.8 | HoldLong | | (8) | 38 | 7 | 16 | 20 | 2,100 | 71 | | | | |
| 26 | Mar/1 | 11 | 296.98 | 299.6 | 305.76(0.14) | 308.11(0.44) | 308.69(0.55) | 313.6 | 2.8 | | 8 | 59(7.8) | 50 | [8] | [48] | [13] | 104 | 258 | UT | 1.4 | HoldLong | | (8) | 30 | 13 | 35 | 20 | 2.2,99 | 71 | | 27 | Mar/1 | 10 | 296.98 | 299.6 | 305.32(0.14) | 306.75(0.39) | 306.99(0.4) | 312.86 | 2.7 | | 8 | 52(7.9) | 50 | [8] | [38] | [33] | 93 | 210 | UT | 1.9 | OpenLong | | (8) | 22 | 70 | 34 | 20 | 2.4,83 | 71 | | 28 | Mar/1 | 9 | 296.98 | 299.6 | 304.9(0.1) | 305.55(0.28) | 305.77(-0.01) | 308.97 | 2 | | 8 | 44(2.8) | 50 | [6] | [12] | [29] | 52 | 27 | UT | 1.2 | OpenLong? | | (4) | -1 | 78 | 7 | 19 | 1.6,62 | 71 | | 29 | Feb/26 | 15 | 296.17 | 297.45 | 304.61(0.01) | 304.69(0.09) | 305.81(-0.28) | 304.7 | 1.7 | | 3 | 41(-8.8) | 15 | [1] | [-11] | [3] | -2 | -81 | RG | -0.5 | Wait? | | (2) | -16 | 26 | -22 | -18 | 0,48 | 62 | | 30 | Feb/26 | 14 | 296.17 | 297.45 | 304.57(-0.04) | 304.42(-0.01) | 306.67(-0.28) | 303.29 | 1.4 | | 3 | 50(0.4) | -25 | [-2] | [-15] | [-19] | -8 | -71 | DT | -1.4 | OpenShort | | (-1) | -16 | -33 | -35 | -20 | -0.5,55 | 62 | | | | |
| 31 | Feb/26 | 13 | 296.17 | 297.45 | 304.57(0) | 304.45(0.01) | 307.54(0.34) | 305.12 | 1.8 | | 3 | 49(-0.1) | 15 | [0] | [21] | [-11] | 32 | 96 | CR | -1 | HoldShort | | (-1) | 19 | -30 | -13 | 13 | 0.2,77 | 62 | | 32 | Feb/26 | 12 | 296.17 | 297.45 | 304.68(0.04) | 304.43(0.02) | 306.51(0.39) | 306.78 | 2.1 | | 3 | 49(0.8) | 20 | [2] | [25] | [-9] | 64 | 129 | CR | 0.1 | HoldShort | | (2) | 22 | -43 | 10 | 20 | 0.9,91 | 62 | | 33 | Feb/26 | 11 | 296.17 | 297.45 | 304.55(0.09) | 304.38(0.11) | 305.33(0.58) | 309.17 | 2.6 | | 3 | 49(4.8) | 50 | [5] | [39] | [19] | 98 | 208 | UT | 1.6 | OpenLong | | (5) | 33 | 3 | 67 | 20 | 1.9,100 | 62 | | 34 | Feb/26 | 10 | 296.17 | 297.45 | 304.26(0.08) | 304.05(0.13) | 303.57(0.46) | 308.99 | 2.6 | | 3 | 44(5.4) | 50 | [5] | [32] | [23] | 72 | 196 | UT | 2.5 | OpenLong | | (6) | 26 | 24 | 51 | 20 | 2.2,67 | 62 | | 35 | Feb/26 | 9 | 296.17 | 297.45 | 304.01(0.07) | 303.67(0.09) | 302.17(0.27) | 307.66 | 2.3 | | 3 | 38(3.2) | 50 | [4] | [20] | [60] | 34 | 116 | UT | 2.9 | OpenLong? | | (3) | 15 | 143 | 36 | 20 | 1.9,36 | 62 | | | | |
| 36 | Feb/25 | 15 | 295.97 | 296.39 | 303.79(-0.04) | 303.41(-0.16) | 301.35(-0.33) | 299.95 | 0.8 | | 2 | 35(-10.7) | -15 | [-2] | [-23] | [-13] | -102 | -173 | DT | -0.8 | CloseShort? | | (-3) | -19 | -17 | -23 | -20 | -2.2,3 | 56 | | 37 | Feb/25 | 14 | 295.97 | 296.39 | 303.9(0.07) | 303.89(-0.12) | 302.35(-0.35) | 300.88 | 1 | | 2 | 46(-12.1) | 30 | [4] | [-22] | [-6] | -82 | -262 | DR | -0.7 | HoldShort | | (-1) | -20 | 9 | -31 | -20 | -1.4,3 | 56 | | 38 | Feb/25 | 13 | 295.97 | 296.39 | 303.68(0.08) | 304.26(-0.09) | 303.43(-0.36) | 300.38 | 0.9 | | 2 | 58(-10.7) | 10 | [5] | [-21] | [-22] | -74 | -283 | DR | -1.1 | OpenShort | | (4) | -20 | -29 | -42 | -20 | -1.2,6 | 56 | | 39 | Feb/25 | 12 | 295.97 | 296.39 | 303.42(0.12) | 304.52(-0.06) | 304.52(-0.21) | 301.98 | 1.3 | | 2 | 69(-8.1) | 20 | [7] | [-11] | [-19] | -34 | -226 | DR | -0.8 | OpenShort | | (7) | -12 | -29 | -35 | -20 | -0.4,26 | 56 | | 40 | Feb/25 | 11 | 295.97 | 296.39 | 303.05(0.14) | 304.72(-0.07) | 305.16(-0.1) | 303.58 | 1.6 | | 2 | 77(-7.2) | 25 | [8] | [-5] | [-13] | 12 | -147 | DR | -0.4 | OpenShort | | (9) | -6 | -25 | -20 | -12 | 0.1,59 | 56 | | | | |
| 41 | Feb/25 | 10 | 295.97 | 296.39 | 302.64(0.17) | 304.72(-0) | 305.46(0.01) | 304.95 | 1.9 | | 2 | 84(-6.9) | 40 | [10] | [4] | [-8] | 52 | -91 | CR | -0.1 | HoldShort | | (9) | 1 | -23 | -5 | 2 | 0.6,87 | 56 | | 42 | Feb/25 | 9 | 295.97 | 296.39 | 302.14(0.21) | 304.93(0.07) | 305.43(0.11) | 306.24 | 2.1 | | 2 | 91(-3.6) | 50 | [12] | [12] | [4] | 71 | -47 | UT | 0.2 | OpenLong? | | (11) | 6 | 7 | 1 | 14 | 0.9,98 | 56 | | 43 | Feb/24 | 15 | 295.46 | 296.11 | 301.52(0.2) | 304.72(0.08) | 305.09(0.19) | 305.86 | 2.1 | | 1 | 94(0.1) | 50 | [11] | [17] | [5] | 72 | -15 | UT | 0.2 | OpenLong? | | (12) | 11 | 13 | 2 | 10 | 1,97 | 55 | | 44 | Feb/24 | 14 | 295.46 | 296.11 | 300.93(0.17) | 304.48(0.04) | 304.52(0.08) | 305.17 | 2 | | 1 | 94(0.8) | 45 | [10] | [9] | [1] | 67 | -13 | UT | 0.1 | OpenLong | | (11) | 5 | 2 | 2 | 6 | 0.9,94 | 55 | | 45 | Feb/24 | 13 | 295.46 | 296.11 | 300.42(0.14) | 304.35(0.06) | 304.27(-0.04) | 305.08 | 2 | | 1 | 94(1.9) | 30 | [8] | [2] | [3] | 67 | 7 | UT | 0.2 | OpenLong | | (10) | -2 | 6 | 2 | 4 | 1,92 | 55 | | | | |
| 46 | Feb/24 | 12 | 295.46 | 296.11 | 299.99(0.13) | 304.17(0.09) | 304.39(-0.01) | 304.79 | 1.9 | | 1 | 92(1.2) | 25 | [7] | [5] | [1] | 65 | 25 | UT | 0.1 | OpenLong | | (8) | -1 | 5 | -3 | -2 | 1.1,87 | 55 | | 47 | Feb/24 | 11 | 295.46 | 296.11 | 299.61(0.15) | 303.91(0.27) | 304.43(0.03) | 304.53 | 1.9 | | 1 | 90(1.2) | 45 | [9] | [13] | [4] | 62 | 14 | UT | 0 | OpenLong | | (7) | 2 | 28 | -10 | -20 | 1.1,84 | 55 | | 48 | Feb/24 | 10 | 295.46 | 296.11 | 299.17(0.13) | 303.11(0.26) | 304.35(-0.03) | 303.02 | 1.6 | | 1 | 89(1.1) | 15 | [7] | [9] | [-7] | 60 | -9 | CR | -0.3 | HoldShort | | (7) | -2 | -17 | 20 | -20 | 0.9,87 | 55 | | 49 | Feb/24 | 9 | 295.46 | 296.11 | 298.77(0.13) | 302.33(0.31) | 304.35(0) | 303.95 | 1.8 | | 1 | 88(1.4) | 15 | [7] | [12] | [-8] | 75 | 39 | CR | -0.1 | HoldShort? | | (9) | 0 | -31 | 25 | -20 | 1.2,95 | 55 | | 50 | Feb/23 | 15 | 295.65 | 295.25 | 298.37(0.19) | 301.39(0.35) | 304.43(0.16) | 305.67 | 1.8 | | -0 | 87(19) | 50 | [11] | [24] | [11] | 93 | 87 | UT | 0.3 | OpenLong? | | (9) | 9 | 12 | 31 | 20 | 1.7,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|