|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $287.7000 One month high (close): $334.7800
ANTM Daily Change: -0.74% Daily StdDev 1.8% ANTM EMA_5_Trend: -0.01% 10Minute StdDev: $4.7786
Latest Price : $290.68(-0.74%) | Tue. Feb 16, 2021($1.1) Fri. Feb 12, 2021($4.3) Thu. Feb 11, 2021($2.5) Wed. Feb 10, 2021($2.3) Tue. Feb 9, 2021($4.2) Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($3.1) Thu. Feb 4, 2021($1.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 302.62 | 294.26 | 295.46(-0.15) | 291.03(-0.3) | 289.53(0.09) | 290.49 | -1 | | -16 | 38(0.9) | -50 | [-8] | [-7] | [11] | -70 | 73 | DP | 0.2 | OpenShort? | | (-7) | 5 | 17 | 8 | 20 | -1,5 | 35 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.03(hourly_sma_10 0.19%) 294.26(daily_ema_10 1.3%) 295.46(hourly_sma_20 1.71%) 302.62(daily_ema_20 4.18%)
|
| | | 2 | Feb/12 | 14 | 302.62 | 294.26 | 295.92(-0.16) | 291.91(-0.37) | 289.27(-0.01) | 289.26 | -1.1 | | -16 | 37(1.9) | -50 | [-9] | [-14] | [3] | -83 | -7 | DP | -0 | OpenShort | | (-8) | -1 | 0 | 7 | 15 | -1.4,2 | 35 | | 3 | Feb/12 | 13 | 302.62 | 294.26 | 296.38(-0.15) | 293(-0.38) | 289.3(-0.3) | 289.22 | -1.1 | | -16 | 35(2.4) | -50 | [-8] | [-31] | [-1] | -89 | -136 | DT | -0 | OpenShort | | (-7) | -17 | -4 | 8 | -8 | -1.6,1 | 35 | | 4 | Feb/12 | 12 | 302.62 | 294.26 | 296.82(-0.12) | 294.13(-0.34) | 290.18(-0.28) | 289.49 | -1 | | -16 | 33(2.6) | -50 | [-7] | [-28] | [-1] | -94 | -179 | DT | -0.2 | OpenShort | | (-6) | -16 | 4 | 8 | -20 | -1.8,1 | 35 | | 5 | Feb/12 | 11 | 302.62 | 294.26 | 297.19(-0.11) | 295.13(-0.33) | 291.01(-0.52) | 289.21 | -1.1 | | -16 | 30(3.2) | -50 | [-6] | [-41] | [-6] | -103 | -298 | DT | -0.5 | HoldShort | | (-5) | -29 | 1 | -6 | -20 | -2.1,0 | 35 | | | | |
| 6 | Feb/12 | 10 | 302.62 | 294.26 | 297.51(-0.1) | 296.11(-0.34) | 292.53(-0.68) | 289.16 | -1.1 | | -16 | 27(2.4) | -50 | [-6] | [-50] | [-12] | -113 | -379 | DT | -1 | HoldShort | | (-4) | -38 | -4 | -20 | -20 | -2.5,0 | 35 | | 7 | Feb/12 | 9 | 302.62 | 294.26 | 297.81(-0.05) | 297.11(-0.35) | 294.54(-0.73) | 289.43 | -1.1 | | -16 | 25(-1.1) | -50 | [-3] | [-52] | [-34] | -118 | -467 | DT | -1.7 | CloseShort? | | (-4) | -41 | -56 | -39 | -20 | -2.7,0 | 35 | | 8 | Feb/11 | 15 | 304.18 | 294.91 | 297.95(0.09) | 298.15(-0.22) | 296.7(-0.46) | 293.58 | -0.8 | | -18 | 26(-4.5) | -50 | [5] | [-32] | [-12] | -85 | -438 | DR | -1 | HoldShort? | | (1) | -26 | -1 | -43 | -20 | -1.4,0 | 37 | | 9 | Feb/11 | 14 | 304.18 | 294.91 | 297.69(0.12) | 298.81(-0.24) | 298.08(-0.39) | 293.66 | -0.8 | | -18 | 30(-4.1) | -50 | [7] | [-28] | [-26] | -52 | -444 | DR | -1.1 | OpenShort | | (4) | -21 | -42 | -37 | -20 | -1,23 | 37 | | 10 | Feb/11 | 13 | 304.18 | 294.91 | 297.34(0.17) | 299.54(-0.12) | 299.25(-0.15) | 296.8 | -0.6 | | -18 | 34(-2.6) | -40 | [9] | [-11] | [-18] | -1 | -308 | DR | -0.6 | OpenShort | | (7) | -8 | -32 | -22 | -20 | -0.1,52 | 37 | | | | |
| 11 | Feb/11 | 12 | 304.18 | 294.91 | 296.84(0.18) | 299.89(-0.01) | 299.7(0.01) | 299.25 | -0.4 | | -18 | 37(-1.4) | -20 | [10] | [1] | [-6] | 43 | -168 | CR | -0.1 | HoldShort | | (9) | 1 | -13 | -5 | -12 | 0.5,80 | 37 | | 12 | Feb/11 | 11 | 304.18 | 294.91 | 296.31(0.18) | 299.93(0.06) | 299.68(0.02) | 300.2 | -0.3 | | -18 | 38(-0.3) | -10 | [10] | [4] | [-2] | 60 | -113 | CR | 0.1 | HoldShort | | (8) | 1 | -4 | -0 | -6 | 0.8,90 | 37 | | 13 | Feb/11 | 10 | 304.18 | 294.91 | 295.78(0.17) | 299.77(0.09) | 299.61(0.02) | 300.5 | -0.3 | | -18 | 39(0.1) | -0 | [9] | [4] | [4] | 64 | -68 | RG | 0.2 | Wait | | (8) | 1 | 13 | -1 | -1 | 1,89 | 37 | | 14 | Feb/11 | 9 | 304.18 | 294.91 | 295.28(0.15) | 299.51(0.09) | 299.54(-0.1) | 299.5 | -0.4 | | -18 | 39(0.4) | -20 | [8] | [-3] | [-0] | 59 | -103 | RG | -0 | Wait? | | (6) | -6 | 6 | -5 | -17 | 0.9,86 | 37 | | 15 | Feb/10 | 15 | 306 | 295.65 | 294.82(0.13) | 299.24(0.11) | 299.83(-0.08) | 299.07 | -0.5 | | -18 | 38(2.5) | -30 | [7] | [0] | [-4] | 61 | -68 | DR | -0.2 | OpenShort? | | (6) | -4 | -1 | -7 | -20 | 0.9,88 | 35 | | | | |
| 16 | Feb/10 | 14 | 306 | 295.65 | 294.44(0.15) | 298.9(0.13) | 300.08(-0.03) | 299.12 | -0.5 | | -18 | 36(0.2) | -25 | [8] | [4] | [-7] | 66 | -60 | CR | -0.2 | HoldShort | | (6) | -2 | -10 | -10 | -20 | 1,91 | 35 | | 17 | Feb/10 | 13 | 306 | 295.65 | 294.01(0.18) | 298.51(0.26) | 300.18(0.09) | 299.86 | -0.4 | | -18 | 35(0.7) | -5 | [10] | [15] | [-4] | 75 | -20 | CR | -0.1 | HoldShort | | (7) | 5 | -4 | -8 | -20 | 1.2,95 | 35 | | 18 | Feb/10 | 12 | 306 | 295.65 | 293.49(0.19) | 297.74(0.4) | 299.92(0.15) | 300.14 | -0.4 | | -18 | 35(1.5) | -5 | [11] | [22] | [-7] | 83 | 17 | CR | 0 | OpenShort | | (8) | 8 | -11 | -6 | -20 | 1.4,98 | 35 | | 19 | Feb/10 | 11 | 306 | 295.65 | 292.94(0.19) | 296.57(0.48) | 299.48(0.28) | 300.95 | -0.4 | | -18 | 33(2.8) | 10 | [11] | [31] | [3] | 95 | 103 | TP | 0.3 | OpenShort | | (8) | 16 | 8 | -2 | 2 | 1.8,100 | 35 | | 20 | Feb/10 | 10 | 306 | 295.65 | 292.38(0.15) | 295.14(0.46) | 298.66(0.32) | 300.31 | -0.4 | | -18 | 30(2.7) | 5 | [8] | [32] | [5] | 98 | 171 | RG | 0.4 | Wait | | (8) | 18 | 9 | -1 | 20 | 1.9,100 | 35 | | | | |
| 21 | Feb/10 | 9 | 306 | 295.65 | 291.95(0.09) | 293.79(0.38) | 297.72(0.29) | 299.62 | -0.5 | | -18 | 28(2.1) | -10 | [5] | [28] | [10] | 100 | 235 | RG | 0.5 | Wait? | | (6) | 16 | 14 | 2 | 20 | 2,100 | 35 | | 22 | Feb/9 | 15 | 307.73 | 294.85 | 291.67(0.05) | 292.69(0.31) | 296.85(0.43) | 298.57 | -0.6 | | -23 | 26(3.8) | -5 | [3] | [31] | [10] | 100 | 321 | RG | 0.5 | Wait? | | (3) | 24 | 8 | 7 | 20 | 2,100 | 36 | | 23 | Feb/9 | 14 | 307.73 | 294.85 | 291.54(0.06) | 291.79(0.26) | 295.57(0.65) | 297.97 | -0.7 | | -23 | 22(1.3) | 5 | [3] | [41] | [15] | 100 | 362 | RG | 0.7 | Wait | | (2) | 36 | 15 | 18 | 20 | 2,100 | 36 | | 24 | Feb/9 | 13 | 307.73 | 294.85 | 291.37(0.02) | 291.04(0.22) | 293.65(0.69) | 296.82 | -0.7 | | -23 | 21(0.8) | -5 | [1] | [42] | [18] | 95 | 400 | RG | 1 | SmallShort | | (2) | 38 | 16 | 33 | 20 | 1.8,100 | 36 | | 25 | Feb/9 | 12 | 307.73 | 294.85 | 291.37(0) | 290.4(0.15) | 291.63(0.61) | 295.61 | -0.8 | | -23 | 20(-0.2) | -15 | [0] | [35] | [17] | 79 | 360 | UR | 1.4 | SmallShort | | (0) | 33 | 5 | 48 | 20 | 1.5,91 | 36 | | | | |
| 26 | Feb/9 | 11 | 307.73 | 294.85 | 291.29(-0.01) | 289.97(0.16) | 289.86(0.46) | 295.26 | -0.8 | | -23 | 20(-0.9) | -15 | [-1] | [27] | [29] | 47 | 312 | UR | 1.8 | SmallShort | | (0) | 25 | 42 | 45 | 20 | 1.3,64 | 36 | | 27 | Feb/9 | 10 | 307.73 | 294.85 | 291.32(-0.08) | 289.51(0.09) | 288.54(0.18) | 292.18 | -1 | | -23 | 21(-1.9) | -20 | [-4] | [9] | [26] | -4 | 205 | UR | 1.2 | SmallShort | | (-3) | 10 | 52 | 28 | 20 | 0.3,39 | 36 | | 28 | Feb/9 | 9 | 307.73 | 294.85 | 291.57(-0.16) | 289.24(-0.03) | 288.01(-0.15) | 288.39 | -1.3 | | -23 | 23(-1.3) | -50 | [-9] | [-13] | [7] | -65 | 59 | DP | 0.1 | OpenShort? | | (-6) | -8 | 23 | 3 | -14 | -0.9,8 | 36 | | 29 | Feb/8 | 15 | 309.63 | 296.01 | 292.04(-0.2) | 289.31(-0.1) | 288.43(-0.26) | 286.71 | -1.4 | | -27 | 24(1.8) | -50 | [-11] | [-23] | [-5] | -88 | 7 | DT | -0.5 | OpenShort? | | (-8) | -14 | -1 | -7 | -20 | -1.5,0 | 26 | | 30 | Feb/8 | 14 | 309.63 | 296.01 | 292.64(-0.2) | 289.61(-0.17) | 289.18(-0.31) | 286.79 | -1.4 | | -27 | 22(0.2) | -50 | [-11] | [-28] | [-12] | -88 | -28 | DT | -0.7 | HoldShort | | (-9) | -17 | -25 | -10 | -20 | -1.6,2 | 26 | | | | |
| 31 | Feb/8 | 13 | 309.63 | 296.01 | 293.23(-0.18) | 290.11(-0.19) | 290.09(-0.13) | 288.62 | -1.3 | | -27 | 22(0.2) | -50 | [-10] | [-19] | [-5] | -75 | 48 | DT | -0.4 | HoldShort | | (-7) | -7 | -13 | -4 | 2 | -1.3,8 | 26 | | 32 | Feb/8 | 12 | 309.63 | 296.01 | 293.75(-0.15) | 290.66(-0.21) | 290.48(0.01) | 289.57 | -1.3 | | -27 | 22(0.8) | -50 | [-8] | [-11] | [-3] | -68 | 75 | DT | -0.3 | OpenShort | | (-7) | 1 | -12 | -1 | 18 | -1.2,12 | 26 | | 33 | Feb/8 | 11 | 309.63 | 296.01 | 294.19(-0.1) | 291.28(-0.14) | 290.46(0.09) | 290.48 | -1.2 | | -27 | 21(0.6) | -50 | [-6] | [-4] | [2] | -59 | 45 | DP | 0 | OpenShort | | (-6) | 5 | 1 | 7 | 10 | -1.1,19 | 26 | | 34 | Feb/8 | 10 | 309.63 | 296.01 | 294.47(-0.09) | 291.69(-0.18) | 290.19(0.05) | 290.43 | -1.2 | | -27 | 20(0.8) | -50 | [-5] | [-7] | [-2] | -62 | 4 | DT | 0.1 | OpenShort | | (-4) | 3 | -12 | 12 | 5 | -1.2,18 | 26 | | 35 | Feb/8 | 9 | 309.63 | 296.01 | 294.74(-0.06) | 292.21(-0.13) | 290.05(-0.03) | 291.33 | -1.1 | | -27 | 20(0) | -50 | [-3] | [-10] | [6] | -64 | -47 | DP | 0.4 | OpenShort? | | (-3) | -2 | 10 | 15 | 7 | -1.1,14 | 26 | | | | |
| 36 | Feb/5 | 15 | 312.09 | 298.69 | 294.93(-0.14) | 292.6(-0.18) | 290.14(-0.24) | 290.59 | -1.3 | | -26 | 20(0.2) | -50 | [-8] | [-23] | [6] | -79 | -36 | DP | 0.1 | OpenShort? | | (-3) | -13 | 15 | 12 | -9 | -1.4,6 | 26 | | 37 | Feb/5 | 14 | 312.09 | 298.69 | 295.33(-0.18) | 293.14(-0.26) | 290.83(-0.44) | 289.46 | -1.4 | | -26 | 19(1) | -50 | [-10] | [-37] | [-1] | -97 | -104 | DT | -0.4 | OpenShort | | (-7) | -24 | 4 | 1 | -20 | -1.9,1 | 26 | | 38 | Feb/5 | 13 | 312.09 | 298.69 | 295.85(-0.19) | 293.9(-0.29) | 292.1(-0.37) | 289.18 | -1.4 | | -26 | 18(2.3) | -50 | [-11] | [-34] | [-8] | -108 | -93 | DT | -1 | HoldShort | | (-8) | -20 | -7 | -11 | -20 | -2.3,0 | 26 | | 39 | Feb/5 | 12 | 312.09 | 298.69 | 296.4(-0.16) | 294.77(-0.3) | 293.19(-0.4) | 289.7 | -1.4 | | -26 | 16(2.3) | -50 | [-9] | [-36] | [-17] | -115 | -146 | DT | -1.3 | HoldShort | | (-8) | -22 | -28 | -19 | -20 | -2.6,0 | 26 | | 40 | Feb/5 | 11 | 312.09 | 298.69 | 296.87(-0.14) | 295.66(-0.23) | 294.36(-0.24) | 291.78 | -1.3 | | -26 | 14(-0.8) | -50 | [-8] | [-25] | [-15] | -99 | -59 | DT | -1.2 | HoldShort | | (-5) | -13 | -31 | -5 | -20 | -2.3,9 | 26 | | | | |
| 41 | Feb/5 | 10 | 312.09 | 298.69 | 297.3(-0.17) | 296.34(-0.17) | 295.06(-0.13) | 294.06 | -1.1 | | -26 | 15(-1.5) | -50 | [-9] | [-17] | [-10] | -76 | 82 | DT | -0.4 | HoldShort | | (-4) | -7 | -23 | -2 | -17 | -1.4,9 | 26 | | 42 | Feb/5 | 9 | 312.09 | 298.69 | 297.79(-0.14) | 296.85(-0.08) | 295.44(-0.08) | 295.81 | -1 | | -26 | 16(0.1) | -50 | [-8] | [-12] | [5] | -59 | 97 | DP | 0.1 | OpenShort? | | (-6) | -4 | 16 | 2 | -7 | -0.8,11 | 26 | | 43 | Feb/4 | 15 | 314.42 | 300.97 | 298.2(-0.1) | 297.1(-0.05) | 295.69(-0.22) | 294.61 | -1.2 | | -24 | 16(-0.4) | -50 | [-6] | [-18] | [-10] | -83 | -57 | DT | -0.4 | HoldShort? | | (-6) | -12 | -13 | -12 | -20 | -1.4,2 | 32 | | 44 | Feb/4 | 14 | 314.42 | 300.97 | 298.49(0.03) | 297.1(-0) | 296.34(-0.21) | 295.55 | -1.2 | | -24 | 16(-0.7) | -50 | [2] | [-14] | [-4] | -71 | -214 | DR | -0.3 | OpenShort | | (-3) | -12 | 4 | -15 | -20 | -1.1,7 | 32 | | 45 | Feb/4 | 13 | 314.42 | 300.97 | 298.4(0.03) | 297.1(0) | 296.97(-0.22) | 295.26 | -1.2 | | -24 | 17(-0.9) | -50 | [2] | [-15] | [-10] | -66 | -226 | DR | -0.6 | OpenShort | | (1) | -12 | -9 | -18 | -20 | -1.1,12 | 32 | | | | |
| 46 | Feb/4 | 12 | 314.42 | 300.97 | 298.32(0.05) | 297.27(-0.09) | 297.63(-0.21) | 295.96 | -1.1 | | -24 | 18(-0.6) | -50 | [3] | [-16] | [-9] | -48 | -222 | DR | -0.6 | OpenShort | | (2) | -12 | -15 | -17 | -13 | -0.8,22 | 32 | | 47 | Feb/4 | 11 | 314.42 | 300.97 | 298.18(0.05) | 297.53(-0.09) | 298.27(-0.08) | 297.06 | -1.1 | | -24 | 19(-0.5) | -50 | [3] | [-9] | [-5] | -25 | -136 | DR | -0.4 | OpenShort | | (3) | -4 | -11 | -10 | 7 | -0.4,35 | 32 | | 48 | Feb/4 | 10 | 314.42 | 300.97 | 298.02(0.05) | 297.81(-0.08) | 298.51(0.11) | 297.89 | -1 | | -24 | 19(-0.2) | -40 | [3] | [1] | [-3] | -12 | -30 | CR | -0.2 | HoldShort | | (3) | 6 | -10 | -4 | 18 | -0,38 | 32 | | 49 | Feb/4 | 9 | 314.42 | 300.97 | 297.86(0.05) | 298.04(-0.01) | 298.17(0.2) | 298.68 | -1 | | -24 | 19(0) | -25 | [3] | [8] | [2] | 4 | 30 | RG | 0.2 | Wait? | | (3) | 11 | 2 | 1 | 17 | 0.3,46 | 32 | | 50 | Feb/3 | 15 | 316.17 | 303.58 | 297.86(-0) | 298.08(-0.06) | 297.56(0.22) | 298.57 | -1.1 | | -15 | 19(-0.7) | -45 | [-0] | [8] | [-1] | 4 | 106 | CR | 0.3 | HoldShort? | | (2) | 12 | -8 | 1 | 20 | 0.3,46 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|