Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $309.0500 (-1.56%) ($306.6600 - $315.6900) on Wed. Nov. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.58% (three month average)
RSI   45
Latest Price   $309.0500(-1.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.9% a day on average for past five trading days.
Weekly Trend   ANTM declines -2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
XLV(63%)    IVE(56%)    IWD(55%)    VYM(55%)    DIA(54%)
Factors Impacting ANTM price   ANTM will decline at least -1.29% in a week (0% probabilities).
VXX(-38%)    VIXM(-38%)    UUP(-17%)    EDOC(-12%)    TLT(-11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.29% (StdDev 2.58%)
Hourly BBV -0.9 ()
Intraday Trend -1.9%

Inflection Point   Yes
Resistance Level   $313.18
5 Day Moving Average   $310.22(-0.38%)
10 Day Moving Average   $319.37(-3.23%)
20 Day Moving Average   $313.18(-1.32%)
To recent high   -7.2%
To recent low   25.8%
Market Cap   $77.918b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 6.12% (three month std-dev: 2.58%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2020	282.58	313.18	319.37	310.22	310.8	312.36	309.05(-1.56%)	DT	OpenShort	-75	-0.1	-15	40	-4	-47	1.18	54%	0.16	11.8	2.58%	-0.9	-0.2	45	1.3
2	Nov_24_2020	282.13	312.18	320.9	312.89	311.95	311.52	313.94(1.06%)	DP	OpenShort	-75	0.1	-14	-20	-5	-41	1.22	54%	0.16	13.2	2.57%	1.2	0.1	42	1.1
3	Nov_23_2020	281.69	311.48	322.38	316.07	315.5	309.24	310.66(1.65%)	DP	OpenShort	-75	-0.3	-110	-140	-128	-56	1.17	54%	0.11	19.7	2.59%	0.2	-0	62	1.1
4	Nov_20_2020	281.39	310.99	323.71	320.57	320.36	312.39	305.62(-2%)	DT	OpenShort	-75	-0.8	-219	-180	-270	-65	2.31	54%	0.14	28.4	2.58%	-1.1	-0.3	66	1.2
5	Nov_19_2020	281	311.27	324.8	326.04	326.81	321.76	311.85(-3.27%)	CR	SmallShort	-20	-0.7	-129	-100	-180	23	1.61	54%	0.15	40.1	2.57%	-1.5	0	71	1.3

6	Nov_18_2020	280.57	310.96	325.79	329.65	330.58	328.33	322.38(-2.26%)	N/A	N/A	0	-0.4	-20	-40	-67	122	1.35	56%	0.21	48	2.53%	-1.8	0.6	76	1.3
7	Nov_17_2020	279.97	309.65	326.35	329.85	330.32	331.85	329.84(-0.99%)	UD	OpenLong	65	-0	36	40	-13	181	1.04	56%	0.26	49.5	2.51%	-0.6	1	70	1.6
8	Nov_16_2020	279.25	307.69	322.99	329.59	329.82	332.83	333.15(0.06%)	UT	OpenLong	75	0.2	146	70	116	234	1.37	56%	0.28	49	2.51%	0.5	1.3	63	1.6
9	Nov_13_2020	278.47	305.56	317.81	327.44	327.26	328.79	332.96(0.92%)	UT	OpenLong	75	0.3	91	30	58	191	1.21	56%	0.26	46.9	2.51%	1.5	1.5	62	1.5
10	Nov_12_2020	277.74	303.64	312.04	323.52	326.54	326.81	329.92(2.03%)	UT	OpenLong	75	0.4	82	30	59	151	1.5	56%	0.26	44.3	2.51%	0.9	1.5	56	1.1

11	Nov_11_2020	277.01	301.77	306.51	321.45	323.84	325.73	323.37(-1.58%)	UT	HoldLong	50	0.1	20	60	-6	96	1.52	56%	0.2	44.3	2.5%	-0.6	1.3	56	1.8
12	Nov_10_2020	276.46	300.14	302.73	322.35	323.25	326.28	328.56(1.91%)	UT	OpenLong	75	0.4	120	70	112	143	1.98	56%	0.23	48.4	2.49%	1.1	1.8	61	1.7
13	Nov_9_2020	275.82	298.43	299.46	315.33	322.67	321.95	322.41(2.9%)	UT	OpenLong	75	0.5	171	50	179	145	1.62	56%	0.2	43.8	2.48%	0.5	1.7	62	1.4
14	Nov_6_2020	275.26	297.09	296.9	306.5	312.65	320.23	313.32(-1.96%)	UD	OpenLong	75	0.5	75	230	76	70	1.6	54%	0.18	33.5	2.47%	-1.4	1.2	59	1.7
15	Nov_5_2020	274.77	296.06	296.29	298.39	302.96	323.4	319.6(-2.52%)	UD	OpenLong	75	1.7	478	520	558	236	2.33	54%	0.2	24	2.46%	0.3	1.8	59	1

16	Nov_4_2020	274.23	294.63	294.47	289.13	289.87	305.08	327.86(11.72%)	UT	OpenLong	75	3.3	518	370	616	224	3.98	56%	0.22	13.1	2.45%	1.4	2.8	62	0.8
17	Nov_3_2020	273.62	292.7	290.88	280.71	279.15	282.52	293.46(5.47%)	UT	OpenLong	75	1.4	144	70	190	4	1.79	48%	0.12	3.2	1.99%	1.5	0.1	51	-0.6
18	Nov_2_2020	273.3	292.26	290.64	281.8	279.34	274.67	278.25(2%)	DP	OpenShort	-75	-0.4	-129	-140	-129	-129	2.19	42%	0.04	18.1	1.88%	1.2	-1.5	39	-1.4
19	Oct_30_2020	273.18	292.71	292.18	286.1	284.56	275.77	272.8(-0.17%)	DT	OpenShort	-75	-1.4	-330	-230	-371	-208	1.57	40%	0.03	43.9	1.87%	-1.2	-2.1	34	-1.7
20	Oct_29_2020	273.09	293.03	294.78	293.69	292.22	284.01	273.26(-4.39%)	DT	OpenShort	-75	-2.1	-335	-210	-390	-169	1.74	46%	-0.06	75	1.88%	-1.4	-2	39	-1.4

21	Oct_28_2020	273.25	293.11	297.21	300.07	299.67	293.35	285.8(-4.38%)	DT	OpenShort	-75	-1.4	-193	-150	-235	-68	1.55	50%	-0.02	100.6	1.95%	-1.5	-0.7	47	-2.6
22	Oct_27_2020	273.3	292.41	298.05	302.14	302.69	300.44	298.88(-0.29%)	DT	OpenShort	-75	-0.3	-97	-50	-126	-11	1.53	52%	-0.01	99.3	1.87%	-0.6	0.5	57	-0.5
23	Oct_26_2020	273.32	290.59	297.9	300.61	301.68	305.98	299.75(-3.54%)	UD	OpenLong	75	-0.1	74	110	74	74	1.21	52%	0.04	89.4	1.89%	-1.5	0.7	66	-0.4
24	Oct_23_2020	273.2	288.57	297.74	299.1	299.08	304.94	310.76(1.83%)	UT	OpenLong	75	0.8	247	140	275	161	1.2	56%	0.11	78.9	1.84%	1.2	1.4	75	1.1
25	Oct_22_2020	272.91	285.83	295.98	296.32	295.47	297.37	305.17(3.04%)	UT	HoldLong	65	0.5	134	40	141	111	1.18	56%		67.7	1.83%	1.7	1.2	78	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.