|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $268.5900 One month high (close): $310.7600
ANTM Daily Change: -0.17% Daily StdDev 1.87% ANTM EMA_5_Trend: -2.58% 10Minute StdDev: $7.2165
Latest Price : $272.8(-0.17%) | Tue. Nov 3, 2020($8.6) Mon. Nov 2, 2020($2.5) Fri. Oct 30, 2020($3.3) Thu. Oct 29, 2020($5.5) Wed. Oct 28, 2020($4.6) Tue. Oct 27, 2020($2.4) Mon. Oct 26, 2020($4.7) Fri. Oct 23, 2020($3.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 292.71 | 292.18 | 279.22(-0.42) | 274.1(-0.22) | 272.09(-0.15) | 270.62 | -2.3 | | -4 | 76(-7.5) | -50 | [-23] | [-23] | [-11] | -75 | 67 | DT | -0.2 | HoldShort? | | (-20) | -8 | -23 | -2 | -20 | -1.2,5 | 34 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 274.1(hourly_sma_10 1.29%) 279.22(hourly_sma_20 3.18%) 292.18(daily_ema_10 7.97%) 292.71(daily_ema_20 8.16%)
|
| | | 2 | Oct/30 | 14 | 292.71 | 292.18 | 280.4(-0.48) | 274.7(-0.15) | 272.5(-0.04) | 271.79 | -2.2 | | -4 | 84(-5.1) | -50 | [-26] | [-16] | [-10] | -68 | 154 | DT | -0.1 | OpenShort | | (-23) | -2 | -21 | 5 | -20 | -1.1,10 | 34 | | 3 | Oct/30 | 13 | 292.71 | 292.18 | 281.75(-0.45) | 275.12(-0.22) | 272.6(-0.28) | 272.86 | -2.1 | | -4 | 89(-3.5) | -50 | [-24] | [-31] | [-8] | -67 | 55 | DT | 0 | OpenShort | | (-27) | -15 | -23 | 6 | -10 | -1,8 | 34 | | 4 | Oct/30 | 12 | 292.71 | 292.18 | 283.03(-0.42) | 275.72(-0.25) | 273.37(-0.5) | 274.03 | -1.9 | | -4 | 93(-1.5) | -50 | [-23] | [-43] | [21] | -69 | -29 | DP | 0.1 | OpenShort | | (-25) | -27 | 57 | 5 | 9 | -1,6 | 34 | | 5 | Oct/30 | 11 | 292.71 | 292.18 | 284.24(-0.45) | 276.4(-0.59) | 274.74(-0.49) | 271.18 | -2.2 | | -4 | 94(3.2) | -50 | [-24] | [-52] | [-11] | -84 | -136 | DT | -0.4 | OpenShort | | (-27) | -26 | -29 | -3 | -9 | -1.4,1 | 34 | | | | |
| 6 | Oct/30 | 10 | 292.71 | 292.18 | 285.53(-0.38) | 278.03(-0.48) | 276.11(-0.28) | 272.66 | -2.1 | | -4 | 91(3.1) | -50 | [-20] | [-37] | [-1] | -86 | -145 | DT | -0.4 | OpenShort | | (-25) | -15 | 8 | -7 | -20 | -1.5,2 | 34 | | 7 | Oct/30 | 9 | 292.71 | 292.18 | 286.63(-0.41) | 279.38(-0.57) | 276.89(-0.27) | 272.25 | -2.1 | | -4 | 88(5.2) | -50 | [-22] | [-39] | [-34] | -85 | -163 | DT | -0.6 | OpenShort? | | (-22) | -14 | -88 | -0 | -20 | -1.7,8 | 34 | | 8 | Oct/29 | 15 | 293.03 | 294.78 | 287.8(-0.33) | 280.98(-0.48) | 277.63(-0.16) | 276.73 | -1.7 | | -1 | 83(3.3) | -50 | [-18] | [-29] | [-26] | -74 | -95 | DT | -0.1 | OpenShort? | | (-19) | -9 | -80 | 8 | -3 | -1.4,11 | 39 | | 9 | Oct/29 | 14 | 293.03 | 294.78 | 288.76(-0.32) | 282.34(-0.27) | 277.63(0) | 280.86 | -1.2 | | -1 | 79(-1.1) | -10 | [-17] | [-15] | [23] | -64 | 43 | DP | 0.4 | OpenShort | | (-15) | 0 | 55 | 14 | 20 | -1,11 | 39 | | 10 | Oct/29 | 13 | 293.03 | 294.78 | 289.68(-0.38) | 283.12(-0.43) | 278.07(-0.67) | 278.02 | -1.5 | | -1 | 80(2.7) | -50 | [-20] | [-55] | [7] | -84 | -192 | DP | -0 | OpenShort | | (-21) | -36 | 28 | 6 | -20 | -1.5,4 | 39 | | | | |
| 11 | Oct/29 | 12 | 293.03 | 294.78 | 290.8(-0.39) | 284.34(-0.61) | 279.96(-0.67) | 276.6 | -1.7 | | -1 | 78(5.3) | -50 | [-21] | [-60] | [-0] | -97 | -273 | DT | -0.4 | OpenShort | | (-23) | -36 | 13 | 3 | -20 | -1.9,1 | 39 | | 12 | Oct/29 | 11 | 293.03 | 294.78 | 291.93(-0.41) | 286.1(-0.79) | 281.86(-0.87) | 275.95 | -1.7 | | -1 | 72(7.7) | -50 | [-22] | [-76] | [-27] | -105 | -362 | DT | -0.8 | HoldShort | | (-23) | -46 | -58 | -7 | -20 | -2.2,0 | 39 | | 13 | Oct/29 | 10 | 293.03 | 294.78 | 293.12(-0.39) | 288.39(-0.67) | 284.32(-0.8) | 278.9 | -1.4 | | -1 | 65(4.8) | -50 | [-21] | [-69] | [-21] | -102 | -304 | DT | -0.9 | HoldShort | | (-20) | -43 | -38 | -5 | -20 | -2.2,3 | 39 | | 14 | Oct/29 | 9 | 293.03 | 294.78 | 294.26(-0.4) | 290.33(-0.6) | 286.6(-0.54) | 280.86 | -1.2 | | -1 | 60(4.2) | -50 | [-21] | [-53] | [-51] | -105 | -201 | DT | -1 | HoldShort? | | (-20) | -29 | -125 | -7 | -20 | -2.3,3 | 39 | | 15 | Oct/28 | 15 | 293.11 | 297.21 | 295.44(-0.31) | 292.07(-0.33) | 288.17(-0.19) | 287.46 | -0.5 | | 6 | 56(-2.8) | -15 | [-17] | [-24] | [5] | -84 | -12 | DP | -0.1 | OpenShort? | | (-16) | -10 | 26 | -1 | -20 | -1.5,4 | 47 | | | | |
| 16 | Oct/28 | 14 | 293.11 | 297.21 | 296.36(-0.42) | 293.02(-0.3) | 288.73(-0.55) | 286.11 | -0.7 | | 6 | 58(-0.4) | -45 | [-22] | [-42] | [-22] | -88 | -83 | DT | -0.4 | HoldShort | | (-19) | -28 | -41 | 2 | -20 | -1.7,5 | 47 | | 17 | Oct/28 | 13 | 293.11 | 297.21 | 297.61(-0.36) | 293.89(-0.25) | 290.34(-0.72) | 288.27 | -0.5 | | 6 | 59(-0.2) | -45 | [-19] | [-49] | [-19] | -83 | -139 | DT | -0.3 | HoldShort | | (-22) | -37 | -38 | 1 | -20 | -1.5,5 | 47 | | 18 | Oct/28 | 12 | 293.11 | 297.21 | 298.68(-0.32) | 294.63(-0.19) | 292.45(-0.55) | 290.31 | -0.3 | | 6 | 59(-0.3) | -25 | [-16] | [-38] | [4] | -80 | -107 | DP | -0.4 | OpenShort | | (-19) | -28 | 30 | -4 | -20 | -1.4,5 | 47 | | 19 | Oct/28 | 11 | 293.11 | 297.21 | 299.63(-0.34) | 295.19(-0.35) | 294.06(-0.65) | 288.69 | -0.4 | | 6 | 59(1.9) | -45 | [-17] | [-47] | [-19] | -95 | -203 | DT | -0.9 | OpenShort | | (-20) | -33 | -29 | -19 | -20 | -1.8,0 | 47 | | 20 | Oct/28 | 10 | 293.11 | 297.21 | 300.66(-0.33) | 296.23(-0.34) | 295.97(-0.45) | 290.26 | -0.3 | | 6 | 57(2.4) | -45 | [-17] | [-37] | [-32] | -87 | -146 | DT | -1 | OpenShort | | (-18) | -23 | -72 | -12 | -20 | -1.8,8 | 47 | | | | |
| 21 | Oct/28 | 9 | 293.11 | 297.21 | 301.66(-0.26) | 297.25(-0.17) | 297.32(-0.04) | 294.16 | 0.1 | | 6 | 55(0.1) | -45 | [-13] | [-10] | [-32] | -67 | -15 | DT | -0.6 | OpenShort? | | (-15) | -2 | -85 | -2 | -20 | -1.3,16 | 47 | | 22 | Oct/27 | 15 | 292.41 | 298.05 | 302.44(-0.2) | 297.76(-0.03) | 297.44(0.21) | 298.86 | 0.5 | | 13 | 55(9.2) | 30 | [-10] | [9] | [8] | -38 | 119 | UR | 0.3 | SmallShort? | | (-10) | 11 | 9 | 13 | 20 | -0.6,27 | 57 | | 23 | Oct/27 | 14 | 292.41 | 298.05 | 303.03(-0.12) | 297.86(-0.11) | 296.81(0.17) | 298.34 | 0.5 | | 13 | 46(0.7) | 40 | [-6] | [6] | [6] | -51 | 10 | UR | 0.3 | SmallShort | | (-11) | 9 | 2 | 15 | 20 | -0.8,19 | 57 | | 24 | Oct/27 | 13 | 292.41 | 298.05 | 303.4(-0.12) | 298.18(-0.21) | 296.31(-0.06) | 298.26 | 0.5 | | 13 | 45(0.9) | 45 | [-6] | [-9] | [14] | -61 | -67 | RG | 0.4 | Wait | | (-7) | -3 | 23 | 12 | 20 | -0.9,12 | 57 | | 25 | Oct/27 | 12 | 292.41 | 298.05 | 303.77(-0.13) | 298.81(-0.3) | 296.49(-0.23) | 296.98 | 0.4 | | 13 | 44(1.8) | 45 | [-7] | [-21] | [16] | -78 | -148 | RG | 0.1 | Wait | | (-8) | -12 | 41 | 7 | 18 | -1.3,5 | 57 | | | | |
| 26 | Oct/27 | 11 | 292.41 | 298.05 | 304.18(-0.14) | 299.7(-0.54) | 297.19(-0.3) | 294.78 | 0.2 | | 13 | 42(3.5) | -5 | [-8] | [-31] | [-6] | -95 | -246 | RG | -0.5 | Wait | | (-10) | -16 | -17 | -3 | -1 | -1.8,0 | 57 | | 27 | Oct/27 | 10 | 292.41 | 298.05 | 304.61(-0.12) | 301.33(-0.46) | 298.09(-0.28) | 295.69 | 0.3 | | 13 | 39(3) | 10 | [-6] | [-27] | [-5] | -98 | -240 | RG | -0.5 | Wait | | (-7) | -15 | -3 | -7 | -20 | -1.9,0 | 57 | | 28 | Oct/27 | 9 | 292.41 | 298.05 | 304.98(-0.09) | 302.72(-0.44) | 298.91(-0.38) | 295.87 | 0.3 | | 13 | 36(3) | 0 | [-5] | [-32] | [-26] | -100 | -305 | RG | -0.7 | Wait? | | (-7) | -20 | -60 | -6 | -20 | -2.1,3 | 57 | | 29 | Oct/26 | 15 | 290.59 | 297.9 | 305.26(-0.03) | 304.07(-0.33) | 300.05(-0.36) | 299.15 | 0.6 | | 15 | 33(2.5) | 10 | [-2] | [-27] | [-12] | -85 | -259 | RG | -0.2 | Wait? | | (-2) | -19 | -23 | -6 | -20 | -1.5,3 | 66 | | 30 | Oct/26 | 14 | 290.59 | 297.9 | 305.35(0.06) | 305.09(-0.32) | 301.13(-0.36) | 300.44 | 0.7 | | 15 | 30(-1.9) | 50 | [3] | [-25] | [2] | -77 | -307 | RG | -0.2 | Wait | | (-1) | -19 | 21 | -12 | -20 | -1.2,3 | 66 | | | | |
| 31 | Oct/26 | 13 | 290.59 | 297.9 | 305.16(0.04) | 306.06(-0.35) | 302.22(-0.78) | 299.29 | 0.6 | | 15 | 32(-1.5) | 25 | [2] | [-48] | [-15] | -83 | -418 | DR | -0.6 | HoldShort | | (3) | -41 | -10 | -29 | -20 | -1.3,0 | 66 | | 32 | Oct/26 | 12 | 290.59 | 297.9 | 305.02(0.06) | 307.12(-0.35) | 304.58(-0.64) | 299.82 | 0.7 | | 15 | 34(-1.8) | 30 | [3] | [-41] | [-23] | -67 | -385 | DR | -1 | OpenShort | | (3) | -34 | -31 | -35 | -20 | -1.1,11 | 66 | | 33 | Oct/26 | 11 | 290.59 | 297.9 | 304.85(0.09) | 308.2(-0.14) | 306.53(-0.51) | 301.53 | 0.8 | | 15 | 36(-3.4) | 35 | [5] | [-28] | [-34] | -41 | -323 | DR | -1 | OpenShort | | (5) | -27 | -54 | -39 | -20 | -0.7,27 | 66 | | 34 | Oct/26 | 10 | 290.59 | 297.9 | 304.57(0.18) | 308.62(-0.04) | 308.1(-0.31) | 304.57 | 1 | | 15 | 39(-2.9) | 50 | [10] | [-14] | [-18] | 5 | -250 | DR | -0.6 | OpenShort | | (8) | -16 | -23 | -22 | -20 | 0,55 | 66 | | 35 | Oct/26 | 9 | 290.59 | 297.9 | 304.02(0.2) | 308.73(0.03) | 309.05(-0.28) | 305.9 | 1.1 | | 15 | 42(-2.9) | 50 | [11] | [-10] | [-38] | 38 | -203 | DR | -0.5 | OpenShort? | | (11) | -15 | -91 | -12 | -20 | 0.3,80 | 66 | | | | |
| 36 | Oct/23 | 15 | 288.57 | 297.74 | 303.42(0.3) | 308.65(0.25) | 309.9(0.08) | 311.09 | 1.5 | | 22 | 45(3.4) | 50 | [16] | [19] | [9] | 75 | -24 | UT | 0.2 | OpenLong? | | (16) | 4 | 27 | -2 | 2 | 1.2,95 | 75 | | 37 | Oct/23 | 14 | 288.57 | 297.74 | 302.5(0.28) | 307.88(0.21) | 309.66(-0.07) | 309.56 | 1.4 | | 22 | 41(0.1) | 50 | [15] | [10] | [-0] | 70 | -68 | UT | -0 | OpenLong | | (16) | -4 | 3 | -7 | -4 | 1.1,92 | 75 | | 38 | Oct/23 | 13 | 288.57 | 297.74 | 301.65(0.26) | 307.24(0.26) | 309.87(0.24) | 309.36 | 1.3 | | 22 | 41(1) | 50 | [14] | [28] | [-1] | 73 | 59 | CR | -0.1 | HoldShort | | (16) | 13 | 1 | -7 | -4 | 1.2,93 | 75 | | 39 | Oct/23 | 12 | 288.57 | 297.74 | 300.87(0.23) | 306.45(0.27) | 309.14(0.24) | 309.33 | 1.3 | | 22 | 40(1.1) | 50 | [13] | [28] | [-6] | 80 | 109 | CR | 0 | OpenShort | | (15) | 13 | -15 | -9 | 7 | 1.4,95 | 75 | | 40 | Oct/23 | 11 | 288.57 | 297.74 | 300.17(0.27) | 305.62(0.45) | 308.41(0.33) | 310.18 | 1.4 | | 22 | 39(2.2) | 50 | [15] | [38] | [2] | 91 | 142 | UT | 0.3 | OpenLong | | (14) | 18 | 5 | -1 | 10 | 1.7,98 | 75 | | | | |
| 41 | Oct/23 | 10 | 288.57 | 297.74 | 299.37(0.27) | 304.25(0.44) | 307.4(0.43) | 309.87 | 1.4 | | 22 | 37(2.9) | 50 | [15] | [43] | [-2] | 94 | 186 | CR | 0.4 | OpenShort | | (15) | 23 | -13 | -1 | 20 | 1.8,99 | 75 | | 42 | Oct/23 | 9 | 288.57 | 297.74 | 298.58(0.28) | 302.92(0.47) | 306.1(0.49) | 310.62 | 1.4 | | 22 | 34(4.1) | 50 | [15] | [47] | [35] | 108 | 242 | UT | 0.9 | HoldLong? | | (16) | 27 | 88 | 1 | 20 | 2.3,100 | 75 | | 43 | Oct/22 | 15 | 285.83 | 295.98 | 297.76(0.22) | 301.49(0.33) | 304.61(0.28) | 305.71 | 1.2 | | 23 | 30(2.9) | 50 | [12] | [31] | [2] | 93 | 119 | UT | 0.2 | OpenLong? | | (11) | 15 | 1 | -4 | 20 | 1.7,100 | 78 | | 44 | Oct/22 | 14 | 285.83 | 295.98 | 297.09(0.24) | 300.51(0.4) | 303.76(0.31) | 305.68 | 1.2 | | 23 | 27(2.3) | 50 | [13] | [35] | [5] | 98 | 126 | UT | 0.4 | OpenLong | | (13) | 17 | 10 | -6 | 20 | 1.9,100 | 78 | | 45 | Oct/22 | 13 | 285.83 | 295.98 | 296.37(0.22) | 299.31(0.37) | 302.82(0.57) | 305.12 | 1.2 | | 23 | 25(3) | 50 | [12] | [48] | [14] | 105 | 223 | UT | 0.6 | HoldLong | | (14) | 31 | 32 | -3 | 20 | 2.2,100 | 78 | | | | |
| 46 | Oct/22 | 12 | 285.83 | 295.98 | 295.72(0.17) | 298.2(0.36) | 301.1(0.45) | 303.36 | 1.1 | | 23 | 22(2.7) | 50 | [9] | [40] | [3] | 105 | 201 | TP | 0.6 | OpenShort | | (11) | 25 | 3 | -7 | 20 | 2.2,100 | 78 | | 47 | Oct/22 | 11 | 285.83 | 295.98 | 295.22(0.15) | 297.13(0.37) | 299.75(0.46) | 303.21 | 1.1 | | 23 | 19(3.5) | 50 | [8] | [41] | [18] | 115 | 235 | UT | 1.1 | HoldLong | | (10) | 25 | 32 | 10 | 20 | 2.6,100 | 78 | | 48 | Oct/22 | 10 | 285.83 | 295.98 | 294.78(0.11) | 296.05(0.26) | 298.37(0.37) | 301.44 | 1 | | 23 | 16(2.7) | 50 | [6] | [32] | [15] | 114 | 212 | UT | 1.2 | HoldLong | | (7) | 20 | 8 | 38 | 20 | 2.6,99 | 78 | | 49 | Oct/22 | 9 | 285.83 | 295.98 | 294.47(0.08) | 295.3(0.19) | 297.26(0.49) | 300.99 | 0.9 | | 23 | 13(2.6) | 50 | [4] | [37] | [42] | 127 | 262 | UT | 1.8 | HoldLong? | | (6) | 27 | 82 | 42 | 20 | 3.1,99 | 78 | | 50 | Oct/21 | 15 | 283.08 | 294.71 | 294.24(-0.02) | 294.73(0.08) | 295.8(0.17) | 296.5 | 0.8 | | 24 | 10(-0.1) | 50 | [-1] | [13] | [6] | 84 | 143 | UR | 0.4 | SmallShort? | | (0) | 9 | -2 | 28 | 20 | 1.4,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|