|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $245.7300 One month high (close): $298.5700
ANTM Daily Change: 1.71% Daily StdDev 1.79% ANTM EMA_5_Trend: 0.26% 10Minute StdDev: $1.7232
Latest Price : $296.16(1.71%) | Fri. Oct 23, 2020($3.4) Thu. Oct 22, 2020($4.6) Wed. Oct 21, 2020($1.5) Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($2.6) Fri. Oct 16, 2020($2.2) Thu. Oct 15, 2020($1.2) Wed. Oct 14, 2020($1.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 283.08 | 294.71 | 294.24(-0.02) | 294.73(0.08) | 295.8(0.17) | 296.5 | 0.8 | | 24 | 10(-0.7) | 50 | [-1] | [14] | [4] | 84 | 145 | UR | 0.4 | SmallShort? | | (0) | 10 | -2 | 15 | 20 | 1.4,99 | 78 | Sample size 49 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.26%(57%)
Daily Trend: %
Up Forces:
Down Forces: 294.24(hourly_sma_20 -0.76%)
Support Levels: 294.73(hourly_sma_10 -0.6%) 294.71(daily_ema_10 -0.6%) 283.08(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Oct/21 | 14 | 283.08 | 294.71 | 294.29(-0.02) | 294.49(0.09) | 295.3(0.27) | 296.62 | 0.8 | | 24 | 10(-0.9) | 50 | [-1] | [19] | [10] | 83 | 171 | UR | 0.7 | SmallShort | | (-1) | 15 | 6 | 32 | 20 | 1.3,100 | 78 | | 3 | Oct/21 | 13 | 283.08 | 294.71 | 294.36(-0.04) | 294.23(0.07) | 294.51(0.27) | 296.3 | 0.8 | | 24 | 11(-0.5) | 50 | [-2] | [19] | [10] | 62 | 182 | UR | 0.9 | SmallShort | | (-2) | 15 | 7 | 28 | 20 | 1,87 | 78 | | 4 | Oct/21 | 12 | 283.08 | 294.71 | 294.47(-0.04) | 294.02(0.12) | 293.73(0.14) | 295.91 | 0.7 | | 24 | 12(-0.9) | 50 | [-2] | [13] | [20] | 39 | 128 | UR | 1.1 | SmallShort | | (-3) | 8 | 41 | 29 | 19 | 0.7,71 | 78 | | 5 | Oct/21 | 11 | 283.08 | 294.71 | 294.57(-0.08) | 293.68(0.09) | 293.33(-0.11) | 293.68 | 0.6 | | 24 | 13(-0.8) | 20 | [-5] | [-3] | [-2] | -14 | 26 | RG | 0.2 | Wait | | (-4) | -6 | -5 | 10 | -17 | -0.4,46 | 78 | | | | |
| 6 | Oct/21 | 10 | 283.08 | 294.71 | 294.81(-0.08) | 293.42(0.06) | 293.65(-0.01) | 293.97 | 0.6 | | 24 | 13(-0.7) | 45 | [-5] | [2] | [8] | -23 | 52 | UR | 0.1 | SmallShort | | (-4) | -1 | 24 | 0 | 2 | -0.4,37 | 78 | | 7 | Oct/21 | 9 | 283.08 | 294.71 | 295.05(-0.11) | 293.25(-0.02) | 293.69(-0.09) | 292.68 | 0.6 | | 24 | 14(0.4) | 10 | [-6] | [-5] | [-1] | -47 | 11 | RG | -0.4 | Wait? | | (-6) | -5 | 5 | -13 | -10 | -1,28 | 78 | | 8 | Oct/20 | 15 | 280.67 | 294.4 | 295.36(-0.05) | 293.3(-0.07) | 293.96(-0.12) | 292.41 | 0.6 | | 25 | 14(1.2) | 10 | [-3] | [-7] | [-11] | -43 | -80 | RG | -0.6 | Wait? | | (-7) | -7 | -27 | -6 | -7 | -1.2,37 | 77 | | 9 | Oct/20 | 14 | 280.67 | 294.4 | 295.5(-0.01) | 293.51(-0.04) | 294.31(0.1) | 293.91 | 0.7 | | 25 | 13(0.1) | 40 | [-1] | [6] | [-6] | -23 | -13 | RG | -0.2 | Wait | | (-1) | 6 | -25 | 4 | 18 | -0.7,45 | 77 | | 10 | Oct/20 | 13 | 280.67 | 294.4 | 295.5(-0) | 293.64(-0.04) | 294.02(0.28) | 295.3 | 0.8 | | 25 | 12(0) | 50 | [-0] | [17] | [13] | -9 | 62 | UR | 0.6 | SmallShort | | (1) | 16 | 21 | 12 | 20 | -0.1,44 | 77 | | | | |
| 11 | Oct/20 | 12 | 280.67 | 294.4 | 295.54(-0.03) | 293.75(-0.11) | 293.19(0.13) | 294.14 | 0.7 | | 25 | 12(-0.1) | 50 | [-2] | [6] | [6] | -26 | 15 | UR | 0.4 | SmallShort | | (-1) | 7 | 2 | 18 | 20 | -0.6,39 | 77 | | 12 | Oct/20 | 11 | 280.67 | 294.4 | 295.54(0) | 294.08(-0.14) | 292.81(0.05) | 294.04 | 0.7 | | 25 | 13(0.1) | 50 | [0] | [1] | [5] | -36 | -37 | UR | 0.5 | SmallShort | | (-2) | 3 | -3 | 21 | 20 | -0.7,32 | 77 | | 13 | Oct/20 | 10 | 280.67 | 294.4 | 295.62(-0.01) | 294.48(-0.15) | 292.65(-0.02) | 294.18 | 0.7 | | 25 | 12(0.1) | 50 | [-1] | [-3] | [15] | -46 | -44 | RG | 0.7 | Wait | | (1) | -1 | 32 | 13 | 20 | -0.6,19 | 77 | | 14 | Oct/20 | 9 | 280.67 | 294.4 | 295.65(-0.03) | 294.92(-0.19) | 292.71(-0.19) | 292.45 | 0.6 | | 25 | 12(-0.6) | 40 | [-2] | [-14] | [6] | -79 | -127 | RG | -0.1 | Wait? | | (-2) | -11 | 24 | -4 | -19 | -1.4,6 | 77 | | 15 | Oct/19 | 15 | 278.59 | 293.79 | 295.65(0) | 295.47(-0.25) | 293.25(-0.36) | 291.14 | 0.7 | | 25 | 13(1) | 20 | [0] | [-25] | [-14] | -98 | -253 | DR | -0.9 | HoldShort? | | (-3) | -20 | -20 | -20 | -20 | -1.9,0 | 82 | | | | |
| 16 | Oct/19 | 14 | 278.59 | 293.79 | 295.73(-0.02) | 296.2(-0.22) | 294.32(-0.35) | 292.22 | 0.7 | | 25 | 12(0.4) | 10 | [-1] | [-23] | [-15] | -86 | -189 | RG | -0.9 | SmallLong | | (1) | -19 | -19 | -27 | -20 | -1.6,4 | 82 | | 17 | Oct/19 | 13 | 278.59 | 293.79 | 295.73(-0) | 296.85(-0.19) | 295.36(-0.32) | 293.26 | 0.8 | | 25 | 12(0.2) | 5 | [-0] | [-21] | [-16] | -67 | -172 | DR | -1 | OpenShort | | (-0) | -17 | -22 | -33 | -20 | -1.2,13 | 82 | | 18 | Oct/19 | 12 | 278.59 | 293.79 | 295.73(0) | 297.42(-0.02) | 296.31(-0.28) | 294.46 | 0.9 | | 25 | 11(0) | 15 | [0] | [-14] | [-15] | -39 | -121 | DR | -0.9 | OpenShort | | (1) | -15 | -13 | -32 | -20 | -0.6,26 | 82 | | 19 | Oct/19 | 11 | 278.59 | 293.79 | 295.79(0.01) | 297.49(0.02) | 297.14(-0.19) | 295.18 | 0.9 | | 25 | 11(-0.1) | 20 | [1] | [-8] | [-16] | -5 | -78 | DR | -0.9 | OpenShort | | (1) | -10 | -23 | -24 | -20 | -0.3,53 | 82 | | 20 | Oct/19 | 10 | 278.59 | 293.79 | 295.76(0.03) | 297.44(0.04) | 297.69(-0.13) | 296.45 | 1 | | 25 | 11(0.1) | 40 | [2] | [-4] | [-11] | 32 | -43 | DR | -0.6 | OpenShort | | (2) | -7 | -18 | -17 | -20 | 0.3,74 | 82 | | | | |
| 21 | Oct/19 | 9 | 278.59 | 293.79 | 295.66(0.03) | 297.33(0.05) | 298.09(-0.09) | 297.46 | 1 | | 25 | 11(0) | 50 | [2] | [-1] | [-5] | 58 | 8 | DR | -0.3 | OpenShort? | | (3) | -5 | -9 | -7 | -8 | 0.9,85 | 82 | | 22 | Oct/16 | 15 | 276.88 | 293.16 | 295.56(0.07) | 297.17(0.14) | 298.34(-0.06) | 297.98 | 1.1 | | 28 | 11(0.1) | 50 | [4] | [5] | [-6] | 68 | -6 | CR | -0.2 | HoldShort? | | (2) | -3 | -12 | -7 | -10 | 1.1,90 | 89 | | 23 | Oct/16 | 14 | 276.88 | 293.16 | 295.35(0.03) | 296.76(0.13) | 298.53(0.23) | 298.64 | 1.2 | | 28 | 11(0.6) | 50 | [2] | [20] | [5] | 82 | 140 | UT | 0.1 | HoldLong | | (5) | 13 | 13 | -2 | 17 | 1.6,92 | 89 | | 24 | Oct/16 | 13 | 276.88 | 293.16 | 295.27(0.03) | 296.37(0.12) | 297.83(0.21) | 297.93 | 1.1 | | 28 | 11(0) | 50 | [2] | [19] | [-3] | 78 | 114 | CR | 0.1 | OpenShort | | (1) | 12 | -9 | -2 | 9 | 1.4,93 | 89 | | 25 | Oct/16 | 12 | 276.88 | 293.16 | 295.19(0.01) | 296(0.25) | 297.19(0.21) | 298.45 | 1.2 | | 28 | 11(0) | 50 | [1] | [22] | [2] | 90 | 155 | UT | 0.6 | HoldLong | | (2) | 12 | -5 | 21 | 6 | 1.7,97 | 89 | | | | |
| 26 | Oct/16 | 11 | 276.88 | 293.16 | 295.19(0) | 295.26(0.18) | 296.58(0.2) | 298.73 | 1.2 | | 28 | 11(0.7) | 50 | [0] | [20] | [6] | 89 | 170 | UR | 1.1 | SmallShort | | (1) | 11 | -3 | 24 | 20 | 1.8,94 | 89 | | 27 | Oct/16 | 10 | 276.88 | 293.16 | 295.16(0.04) | 294.74(0.19) | 296(0.35) | 298.92 | 1.2 | | 28 | 10(0.8) | 50 | [2] | [29] | [32] | 85 | 178 | UT | 1.6 | HoldLong | | (1) | 19 | 69 | 24 | 20 | 2.1,82 | 89 | | 28 | Oct/16 | 9 | 276.88 | 293.16 | 295.04(-0.03) | 294.18(0.03) | 294.98(0.02) | 295.13 | 1 | | 28 | 9(-0.1) | 50 | [-2] | [5] | [4] | 26 | 35 | UR | 0.1 | SmallShort? | | (-1) | 1 | 8 | 4 | 14 | 0.1,73 | 89 | | 29 | Oct/15 | 15 | 275.18 | 291.1 | 295.13(-0.03) | 294.1(0.01) | 294.91(0.03) | 294.73 | 1.1 | | 28 | 9(-1.1) | 45 | [-2] | [6] | [-0] | 18 | 27 | RG | -0.1 | Wait? | | (-2) | 2 | -12 | 15 | 14 | -0.2,73 | 89 | | 30 | Oct/15 | 14 | 275.18 | 291.1 | 295.22(-0.05) | 294.08(0.03) | 294.81(0.29) | 295.37 | 1.1 | | 28 | 10(-0.3) | 50 | [-3] | [20] | [1] | 13 | 135 | UR | 0.3 | SmallShort | | (-1) | 16 | -9 | 14 | 20 | 0.1,60 | 89 | | | | |
| 31 | Oct/15 | 13 | 275.18 | 291.1 | 295.37(-0.03) | 293.99(0.01) | 293.94(0.16) | 295.86 | 1.1 | | 28 | 11(-0.5) | 50 | [-2] | [13] | [19] | 14 | 91 | UR | 1 | SmallShort | | (-3) | 9 | 37 | 22 | 20 | 0.3,56 | 89 | | 32 | Oct/15 | 12 | 275.18 | 291.1 | 295.47(-0.07) | 293.96(0.01) | 293.48(0.03) | 293.82 | 1 | | 28 | 11(0) | 30 | [-4] | [5] | [-2] | -26 | 18 | RG | 0.2 | Wait | | (-4) | 2 | -18 | 27 | -5 | -0.8,44 | 89 | | 33 | Oct/15 | 11 | 275.18 | 291.1 | 295.68(-0.05) | 293.94(-0.08) | 293.38(0.03) | 294.78 | 1.1 | | 28 | 11(-0.9) | 50 | [-3] | [3] | [10] | -29 | 28 | UR | 0.7 | SmallShort | | (-3) | 2 | 10 | 19 | 20 | -0.4,31 | 89 | | 34 | Oct/15 | 10 | 275.18 | 291.1 | 295.83(-0.1) | 294.16(-0.08) | 293.28(-0.02) | 294.23 | 1.1 | | 28 | 12(-0.5) | 50 | [-5] | [-0] | [23] | -52 | 45 | UR | 0.4 | SmallShort | | (-3) | -1 | 59 | 11 | 17 | -0.7,16 | 89 | | 35 | Oct/15 | 9 | 275.18 | 291.1 | 296.11(-0.15) | 294.39(-0.24) | 293.35(-0.23) | 291.04 | 0.9 | | 28 | 13(1.8) | -30 | [-8] | [-17] | [-19] | -107 | -75 | DT | -1 | HoldShort? | | (-9) | -13 | -46 | -11 | -20 | -2.3,1 | 89 | | | | |
| 36 | Oct/14 | 15 | 273.53 | 288.78 | 296.54(-0.06) | 295.09(-0.17) | 294.03(-0.14) | 293.53 | 1.1 | | 27 | 11(0.2) | 25 | [-3] | [-9] | [-0] | -85 | -74 | RG | -0.3 | Wait? | | (-6) | -8 | 4 | -7 | -2 | -1.6,5 | 90 | | 37 | Oct/14 | 14 | 273.53 | 288.78 | 296.71(-0.03) | 295.58(-0.1) | 294.43(-0.03) | 293.33 | 1.1 | | 27 | 11(0.7) | 40 | [-2] | [-1] | [-9] | -85 | -88 | RG | -0.6 | Wait | | (-3) | -2 | -17 | -3 | -20 | -1.8,10 | 90 | | 38 | Oct/14 | 13 | 273.53 | 288.78 | 296.79(-0.02) | 295.89(-0.09) | 294.51(-0.18) | 294.28 | 1.2 | | 27 | 10(0.4) | 30 | [-1] | [-8] | [-4] | -74 | -106 | RG | -0.1 | Wait | | (-1) | -10 | -5 | -7 | -19 | -1.5,14 | 90 | | 39 | Oct/14 | 12 | 273.53 | 288.78 | 296.86(-0.02) | 296.16(-0.07) | 295.04(-0.13) | 294.55 | 1.2 | | 27 | 9(0.5) | 40 | [-1] | [-5] | [-0] | -65 | -93 | RG | -0.3 | Wait | | (-1) | -7 | 2 | 7 | -20 | -1.4,20 | 90 | | 40 | Oct/14 | 11 | 273.53 | 288.78 | 296.91(-0.03) | 296.35(-0.14) | 295.43(-0.24) | 294.45 | 1.2 | | 27 | 9(0.5) | 10 | [-2] | [-13] | [-11] | -75 | -112 | RG | -0.6 | Wait | | (-1) | -13 | -20 | -19 | -16 | -1.6,15 | 90 | | | | |
| 41 | Oct/14 | 10 | 273.53 | 288.78 | 297(-0.02) | 296.76(-0.08) | 296.15(-0.19) | 295.55 | 1.3 | | 27 | 8(0) | 50 | [-1] | [-9] | [8] | -52 | -78 | RG | -0.4 | Wait | | (-1) | -10 | 34 | -16 | -11 | -1,23 | 90 | | 42 | Oct/14 | 9 | 273.53 | 288.78 | 297.06(-0.03) | 296.98(-0.15) | 296.73(-0.18) | 293.7 | 1.2 | | 27 | 8(0.9) | 5 | [-2] | [-10] | [-29] | -85 | -127 | RG | -2.1 | SmallLong? | | (-3) | -10 | -59 | -35 | -20 | -2.3,23 | 90 | | 43 | Oct/13 | 15 | 272.02 | 286.55 | 297.15(0.02) | 297.41(-0.03) | 296.73(-0) | 296.97 | 1.5 | | 29 | 8(-1.8) | 50 | [1] | [6] | [1] | -17 | -31 | UT | -0.2 | OpenLong? | | (2) | -0 | 9 | -12 | -3 | -0.1,36 | 97 | | 44 | Oct/13 | 14 | 272.02 | 286.55 | 297.09(0.06) | 297.5(-0.11) | 296.73(0) | 296.47 | 1.4 | | 29 | 9(-1.2) | 50 | [3] | [4] | [-9] | -5 | -80 | CR | -0.5 | HoldShort | | (1) | 0 | -28 | 4 | -0 | -0.4,55 | 97 | | 45 | Oct/13 | 13 | 272.02 | 286.55 | 296.91(0.09) | 297.84(-0.05) | 297.28(-0.03) | 298.05 | 1.5 | | 29 | 11(-1) | 50 | [5] | [5] | [-0] | 19 | -59 | UT | 0.4 | OpenLong | | (5) | -2 | -7 | 3 | 16 | 0.6,54 | 97 | | | | |
| 46 | Oct/13 | 12 | 272.02 | 286.55 | 296.65(0.1) | 297.99(0.05) | 297.38(0.05) | 298.45 | 1.6 | | 29 | 12(-1.6) | 50 | [5] | [12] | [12] | 20 | -27 | UT | 0.5 | OpenLong | | (5) | 3 | 37 | 0 | -2 | 0.9,47 | 97 | | 47 | Oct/13 | 11 | 272.02 | 286.55 | 296.36(0.09) | 297.83(0.05) | 297.24(-0.11) | 296.42 | 1.4 | | 29 | 13(-2.3) | 50 | [5] | [3] | [-11] | -17 | -119 | CR | -0.4 | HoldShort | | (4) | -6 | -11 | -23 | -20 | 0,33 | 97 | | 48 | Oct/13 | 10 | 272.02 | 286.55 | 296.09(0.12) | 297.69(0.05) | 297.56(-0.06) | 297.02 | 1.5 | | 29 | 15(-1.1) | 50 | [7] | [6] | [2] | 11 | -106 | UT | -0.2 | OpenLong | | (6) | -3 | 10 | 4 | -20 | 0.4,51 | 97 | | 49 | Oct/13 | 9 | 272.02 | 286.55 | 295.72(0.1) | 297.55(0.03) | 297.72(-0.23) | 296.46 | 1.4 | | 29 | 17(-0.1) | 50 | [5] | [-4] | [-14] | 19 | -128 | DR | -0.4 | OpenShort? | | (7) | -12 | -38 | 6 | -20 | 0.3,61 | 97 | | 50 | Oct/12 | 15 | 270.06 | 282.91 | 295.44(0.09) | 297.47(0.08) | 298.4(-0.07) | 298.55 | 1.8 | | 27 | 17(-0.8) | 50 | [5] | [7] | [8] | 51 | 0 | UT | 0.1 | OpenLong? | | (8) | -4 | 15 | 17 | 8 | 1.1,73 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|