|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $245.7300 One month high (close): $298.5700
ANTM Daily Change: 1.41% Daily StdDev 1.85% ANTM EMA_5_Trend: 0.95% 10Minute StdDev: $2.9581
Latest Price : $298.57(1.41%) | Wed. Oct 14, 2020($1.8) Tue. Oct 13, 2020($1.2) Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($2.3) Thu. Oct 8, 2020($1.3) Wed. Oct 7, 2020($2.7) Tue. Oct 6, 2020($2.8) Mon. Oct 5, 2020($4.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 270.06 | 282.91 | 295.44(0.09) | 297.47(0.08) | 298.4(-0.07) | 298.55 | 1.8 | | 27 | 18(0.4) | 50 | [5] | [7] | [5] | 51 | 4 | UT | 0.1 | OpenLong? | | (8) | -4 | 15 | -6 | 8 | 1.1,73 | 94 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.47(hourly_sma_10 -0.36%) 295.44(hourly_sma_20 -1.04%) 282.91(daily_ema_10 -5.24%) 270.06(daily_ema_20 -9.54%)
Resistance Levels:
|
| | | 2 | Oct/12 | 14 | 270.06 | 282.91 | 295.18(0.08) | 297.23(0.03) | 298.61(0.06) | 297.75 | 1.7 | | 27 | 17(0.3) | 50 | [4] | [12] | [-4] | 47 | 27 | CR | -0.3 | HoldShort | | (5) | 3 | -5 | -18 | 5 | 0.9,74 | 94 | | 3 | Oct/12 | 13 | 270.06 | 282.91 | 294.95(0.08) | 297.13(0.08) | 298.42(0.2) | 298.01 | 1.8 | | 27 | 17(-0.3) | 50 | [4] | [21] | [-1] | 62 | 71 | CR | -0.2 | HoldShort | | (5) | 11 | 3 | -12 | 3 | 1.1,84 | 94 | | 4 | Oct/12 | 12 | 270.06 | 282.91 | 294.71(0.12) | 296.88(0.07) | 297.83(0.15) | 297.86 | 1.7 | | 27 | 17(0.1) | 50 | [7] | [19] | [-12] | 69 | 30 | CR | 0 | HoldShort | | (5) | 8 | -37 | -1 | 7 | 1.1,91 | 94 | | 5 | Oct/12 | 11 | 270.06 | 282.91 | 294.35(0.15) | 296.67(0.24) | 297.38(0.29) | 299.84 | 1.9 | | 27 | 17(1.3) | 50 | [8] | [31] | [6] | 100 | 115 | UT | 0.9 | HoldLong | | (9) | 16 | 5 | 16 | 20 | 2,100 | 94 | | | | |
| 6 | Oct/12 | 10 | 270.06 | 282.91 | 293.91(0.15) | 295.97(0.22) | 296.53(0.23) | 299.58 | 1.9 | | 27 | 16(0.9) | 50 | [8] | [28] | [22] | 97 | 100 | UT | 1.2 | HoldLong | | (9) | 12 | 52 | 12 | 20 | 2.2,92 | 94 | | 7 | Oct/12 | 9 | 270.06 | 282.91 | 293.47(0.14) | 295.32(0.14) | 295.86(0.01) | 296.83 | 1.7 | | 27 | 15(-0.7) | 50 | [8] | [13] | [12] | 71 | -24 | UT | 0.4 | OpenLong? | | (6) | 1 | 34 | -0 | 5 | 1.4,86 | 94 | | 8 | Oct/9 | 15 | 268.26 | 278.8 | 293.06(0.12) | 294.89(0.14) | 295.84(-0.03) | 295.03 | 1.8 | | 25 | 16(-4.8) | 50 | [7] | [11] | [-7] | 51 | -54 | CR | -0.3 | HoldShort? | | (6) | -2 | -11 | -11 | -20 | 0.8,81 | 76 | | 9 | Oct/9 | 14 | 268.26 | 278.8 | 292.71(0.19) | 294.48(0.2) | 295.94(-0.01) | 295.6 | 1.9 | | 25 | 21(0.1) | 50 | [10] | [15] | [-3] | 62 | -86 | CR | -0.1 | HoldShort | | (8) | -1 | -1 | -11 | -13 | 1,87 | 76 | | 10 | Oct/9 | 13 | 268.26 | 278.8 | 292.16(0.12) | 293.89(0.16) | 295.96(0.19) | 295.62 | 1.9 | | 25 | 21(0.4) | 50 | [7] | [23] | [-4] | 72 | 50 | CR | -0.1 | HoldShort | | (11) | 10 | -11 | -5 | 5 | 1.2,92 | 76 | | | | |
| 11 | Oct/9 | 12 | 268.26 | 278.8 | 291.82(0.12) | 293.41(0.1) | 295.41(0.22) | 296.21 | 1.9 | | 25 | 20(0.5) | 50 | [7] | [23] | [-0] | 84 | 87 | UT | 0.3 | HoldLong | | (7) | 12 | -11 | -3 | 20 | 1.5,96 | 76 | | 12 | Oct/9 | 11 | 268.26 | 278.8 | 291.48(0.15) | 293.12(0.12) | 294.77(0.28) | 296.76 | 1.9 | | 25 | 20(0.8) | 50 | [8] | [28] | [14] | 94 | 101 | UT | 0.7 | HoldLong | | (7) | 15 | 23 | 8 | 20 | 1.8,99 | 76 | | 13 | Oct/9 | 10 | 268.26 | 278.8 | 291.03(0.15) | 292.77(0.08) | 293.94(0.31) | 295.51 | 1.9 | | 25 | 19(-0.8) | 50 | [8] | [28] | [4] | 87 | 78 | UT | 0.6 | HoldLong | | (8) | 17 | -4 | 7 | 20 | 1.6,97 | 76 | | 14 | Oct/9 | 9 | 268.26 | 278.8 | 290.6(0.2) | 292.53(0.17) | 293.02(0.41) | 295.71 | 1.9 | | 25 | 20(1) | 50 | [11] | [37] | [23] | 92 | 85 | UT | 0.9 | HoldLong? | | (9) | 22 | 54 | 13 | 20 | 1.8,97 | 76 | | 15 | Oct/8 | 15 | 266.34 | 274.91 | 290.03(0.11) | 292.04(0.07) | 291.82(0.14) | 292.86 | 2 | | 22 | 19(-3) | 50 | [6] | [19] | [1] | 69 | 27 | UT | 0.4 | OpenLong? | | (9) | 8 | -3 | 11 | 5 | 1,94 | 68 | | | | |
| 16 | Oct/8 | 14 | 266.34 | 274.91 | 289.7(0.15) | 291.84(0.08) | 291.41(-0.02) | 293.03 | 2 | | 22 | 22(-1.3) | 50 | [8] | [11] | [5] | 67 | -38 | UT | 0.6 | OpenLong | | (7) | -1 | 8 | 10 | 12 | 1.2,87 | 68 | | 17 | Oct/8 | 13 | 266.34 | 274.91 | 289.26(0.16) | 291.62(0.13) | 291.47(-0.04) | 292.61 | 2 | | 22 | 23(-0.3) | 50 | [9] | [11] | [10] | 52 | -41 | UT | 0.4 | OpenLong | | (8) | -2 | 33 | -3 | -4 | 1.1,74 | 68 | | 18 | Oct/8 | 12 | 266.34 | 274.91 | 288.79(0.12) | 291.23(0.1) | 291.59(-0.15) | 290.89 | 1.8 | | 22 | 23(-0.6) | 50 | [6] | [4] | [2] | 36 | -80 | UT | -0.2 | OpenLong | | (8) | -8 | 22 | -17 | -20 | 0.7,68 | 68 | | 19 | Oct/8 | 11 | 266.34 | 274.91 | 288.46(0.09) | 290.95(0.18) | 292.04(-0.07) | 289.74 | 1.8 | | 22 | 24(-1.1) | 50 | [5] | [10] | [-15] | 37 | -62 | CR | -0.7 | HoldShort | | (6) | -4 | -21 | -18 | -20 | 0.4,77 | 68 | | 20 | Oct/8 | 10 | 266.34 | 274.91 | 288.19(0.13) | 290.43(0.07) | 292.04(-0) | 290.81 | 1.8 | | 22 | 25(-2.3) | 50 | [7] | [11] | [-18] | 60 | -33 | CR | -0.4 | HoldShort | | (7) | -0 | -47 | -11 | -6 | 0.8,90 | 68 | | | | |
| 21 | Oct/8 | 9 | 266.34 | 274.91 | 287.82(0.23) | 290.23(0.13) | 292.27(0.17) | 293.3 | 2 | | 22 | 27(-1.2) | 50 | [12] | [23] | [5] | 88 | 11 | UT | 0.3 | HoldLong? | | (10) | 9 | 2 | 2 | 20 | 1.5,100 | 68 | | 22 | Oct/7 | 15 | 264.58 | 270.48 | 287.17(0.25) | 289.85(0.19) | 291.77(0.31) | 293.22 | 2.4 | | 18 | 28(-5.6) | 50 | [13] | [33] | [4] | 90 | 45 | UT | 0.4 | HoldLong? | | (13) | 17 | 2 | 2 | 20 | 1.6,100 | 68 | | 23 | Oct/7 | 14 | 264.58 | 270.48 | 286.47(0.28) | 289.29(0.22) | 290.87(0.35) | 293.12 | 2.4 | | 18 | 34(0.5) | 50 | [15] | [36] | [19] | 93 | 47 | UT | 0.6 | HoldLong | | (15) | 19 | 44 | 4 | 20 | 1.7,100 | 68 | | 24 | Oct/7 | 13 | 264.58 | 270.48 | 285.67(0.21) | 288.66(0.22) | 289.85(0.43) | 290.83 | 2.2 | | 18 | 34(-0.2) | 50 | [11] | [40] | [2] | 83 | 83 | UT | 0.2 | HoldLong | | (14) | 23 | -1 | 9 | 5 | 1.3,100 | 68 | | 25 | Oct/7 | 12 | 264.58 | 270.48 | 285.08(0.21) | 288.02(0.16) | 288.6(0.15) | 290.89 | 2.2 | | 18 | 34(-1.7) | 50 | [11] | [23] | [5] | 85 | 37 | UT | 0.6 | HoldLong | | (12) | 8 | 2 | 9 | 20 | 1.5,97 | 68 | | | | |
| 26 | Oct/7 | 11 | 264.58 | 270.48 | 284.48(0.27) | 287.55(0.23) | 288.18(0.09) | 290.77 | 2.2 | | 18 | 35(-1.7) | 50 | [14] | [23] | [18] | 81 | -14 | UT | 0.6 | HoldLong | | (12) | 5 | 40 | 13 | 20 | 1.5,93 | 68 | | 27 | Oct/7 | 10 | 264.58 | 270.48 | 283.73(0.26) | 286.9(0.19) | 287.93(0.07) | 288.72 | 2 | | 18 | 37(-2.4) | 50 | [14] | [21] | [3] | 56 | -51 | UT | 0.2 | OpenLong | | (13) | 4 | 13 | -8 | 6 | 1.1,78 | 68 | | 28 | Oct/7 | 9 | 264.58 | 270.48 | 283.01(0.26) | 286.35(0.13) | 287.72(0.09) | 288.07 | 2 | | 18 | 40(-4.3) | 50 | [14] | [20] | [22] | 57 | -45 | UT | 0.1 | OpenLong? | | (14) | 5 | 69 | -10 | 11 | 1.1,79 | 68 | | 29 | Oct/6 | 15 | 263.11 | 265.69 | 282.28(0.25) | 285.97(0.01) | 287.47(0.01) | 284.57 | 2.2 | | 11 | 44(-14) | 50 | [13] | [10] | [-32] | 42 | -154 | CR | -0.6 | HoldShort? | | (12) | 1 | -82 | -13 | -20 | 0.4,82 | 63 | | 30 | Oct/6 | 14 | 263.11 | 265.69 | 281.57(0.35) | 285.95(0.19) | 287.44(0.18) | 288.78 | 2.6 | | 11 | 58(-2.7) | 50 | [19] | [26] | [-2] | 81 | -33 | CR | 0.2 | OpenShort | | (19) | 10 | -14 | 0 | 20 | 1.3,98 | 63 | | | | |
| 31 | Oct/6 | 13 | 263.11 | 265.69 | 280.6(0.37) | 285.41(0.32) | 286.93(0.37) | 289.49 | 2.6 | | 11 | 61(0.2) | 50 | [20] | [40] | [15] | 88 | 53 | UT | 0.4 | HoldLong | | (21) | 20 | 35 | 5 | 20 | 1.5,100 | 63 | | 32 | Oct/6 | 12 | 263.11 | 265.69 | 279.57(0.32) | 284.49(0.3) | 285.87(0.31) | 287.71 | 2.5 | | 11 | 60(-0.1) | 50 | [17] | [35] | [7] | 80 | 57 | UT | 0.3 | HoldLong | | (20) | 17 | 17 | -2 | 16 | 1.4,95 | 63 | | 33 | Oct/6 | 11 | 263.11 | 265.69 | 278.67(0.31) | 283.64(0.34) | 284.98(0.18) | 286.82 | 2.4 | | 11 | 60(-0.2) | 50 | [17] | [29] | [16] | 80 | 34 | UT | 0.3 | HoldLong | | (18) | 10 | 48 | -1 | 7 | 1.4,95 | 63 | | 34 | Oct/6 | 10 | 263.11 | 265.69 | 277.81(0.29) | 282.68(0.19) | 284.98(0) | 284.37 | 2.1 | | 11 | 61(-0.8) | 50 | [16] | [15] | [-12] | 72 | -39 | CR | -0 | HoldShort | | (16) | 0 | -36 | -3 | 2 | 1.1,94 | 63 | | 35 | Oct/6 | 9 | 263.11 | 265.69 | 277.02(0.32) | 282.13(0.26) | 284.46(0.2) | 286.24 | 2.3 | | 11 | 61(1.7) | 50 | [17] | [28] | [17] | 85 | 71 | UT | 0.3 | OpenLong? | | (19) | 11 | 40 | -3 | 20 | 1.5,97 | 63 | | | | |
| 36 | Oct/5 | 15 | 262.14 | 262.02 | 276.13(0.29) | 281.41(0.31) | 283.88(0.27) | 284.2 | 2.4 | | 5 | 60(-5.4) | 50 | [16] | [32] | [6] | 82 | 75 | UT | 0.1 | HoldLong? | | (17) | 15 | 19 | -6 | 5 | 1.4,97 | 67 | | 37 | Oct/5 | 14 | 262.14 | 262.02 | 275.34(0.29) | 280.55(0.32) | 283.11(0.29) | 283.24 | 2.3 | | 5 | 65(1.8) | 50 | [16] | [33] | [-8] | 80 | 81 | CR | 0 | OpenShort | | (16) | 16 | -19 | -8 | 0 | 1.3,97 | 67 | | 38 | Oct/5 | 13 | 262.14 | 262.02 | 274.54(0.28) | 279.67(0.39) | 282.3(0.5) | 284.22 | 2.4 | | 5 | 63(3.8) | 50 | [15] | [46] | [2] | 93 | 200 | UT | 0.3 | OpenLong | | (18) | 27 | -3 | 1 | 20 | 1.7,100 | 67 | | 39 | Oct/5 | 12 | 262.14 | 262.02 | 273.77(0.29) | 278.59(0.51) | 280.9(0.39) | 284.37 | 2.5 | | 5 | 60(5) | 50 | [16] | [44] | [10] | 100 | 204 | UT | 0.6 | HoldLong | | (17) | 21 | 20 | 2 | 20 | 2,100 | 67 | | 40 | Oct/5 | 11 | 262.14 | 262.02 | 272.99(0.28) | 277.19(0.51) | 279.81(0.31) | 283.38 | 2.3 | | 5 | 55(5.5) | 50 | [15] | [39] | [25] | 103 | 185 | UT | 0.7 | HoldLong | | (16) | 17 | 60 | 6 | 20 | 2.1,100 | 67 | | | | |
| 41 | Oct/5 | 10 | 262.14 | 262.02 | 272.22(0.24) | 275.79(0.42) | 278.93(0.34) | 280.34 | 2 | | 5 | 49(3.5) | 50 | [13] | [38] | [9] | 90 | 151 | UT | 0.3 | OpenLong | | (13) | 18 | 22 | -3 | 20 | 1.8,95 | 67 | | 42 | Oct/5 | 9 | 262.14 | 262.02 | 271.57(0.21) | 274.65(0.34) | 278(0.35) | 279.21 | 1.9 | | 5 | 46(1.6) | 50 | [11] | [36] | [16] | 93 | 162 | UT | 0.3 | OpenLong? | | (13) | 19 | 40 | -5 | 20 | 1.9,95 | 67 | | 43 | Oct/2 | 15 | 261.51 | 259.06 | 270.99(0.24) | 273.71(0.28) | 277.03(0.27) | 277.22 | 1.9 | | -2 | 44(-7.9) | 30 | [13] | [27] | [-9] | 84 | 64 | CR | 0 | OpenShort? | | (11) | 15 | -34 | -3 | 20 | 1.6,94 | 55 | | 44 | Oct/2 | 14 | 261.51 | 259.06 | 270.35(0.33) | 272.95(0.39) | 276.28(0.62) | 278.92 | 2.1 | | -2 | 52(0.4) | 50 | [18] | [51] | [6] | 100 | 148 | UT | 0.6 | CloseLong | | (16) | 34 | -2 | 3 | 20 | 2,100 | 55 | | 45 | Oct/2 | 13 | 261.51 | 259.06 | 269.45(0.35) | 271.9(0.39) | 274.57(0.71) | 278.99 | 2.2 | | -2 | 51(1.3) | 50 | [19] | [57] | [32] | 108 | 180 | UT | 1.1 | HoldLong | | (20) | 39 | 68 | 7 | 20 | 2.3,100 | 55 | | | | |
| 46 | Oct/2 | 12 | 261.51 | 259.06 | 268.52(0.31) | 270.84(0.27) | 272.64(0.5) | 275.65 | 1.7 | | -2 | 50(-1.6) | 50 | [17] | [41] | [16] | 93 | 89 | UT | 0.7 | HoldLong | | (17) | 28 | 26 | 8 | 20 | 1.7,100 | 55 | | 47 | Oct/2 | 11 | 261.51 | 259.06 | 267.69(0.3) | 270.12(0.26) | 271.29(0.33) | 274.36 | 1.6 | | -2 | 52(-1.3) | 50 | [17] | [31] | [12] | 90 | 35 | UT | 0.7 | HoldLong | | (17) | 18 | 18 | 8 | 20 | 1.6,100 | 55 | | 48 | Oct/2 | 10 | 261.51 | 259.06 | 266.89(0.29) | 269.42(0.18) | 270.39(0.29) | 273.49 | 1.5 | | -2 | 53(0.2) | 50 | [16] | [27] | [32] | 86 | 37 | UT | 0.7 | HoldLong | | (17) | 16 | 65 | 29 | 20 | 1.5,98 | 55 | | 49 | Oct/2 | 9 | 261.51 | 259.06 | 266.12(0.21) | 268.94(0.05) | 269.61(0.14) | 270.33 | 1.1 | | -2 | 53(-1.1) | 50 | [12] | [14] | [13] | 70 | -12 | UT | 0.2 | OpenLong? | | (13) | 8 | 20 | 23 | 20 | 1,95 | 55 | | 50 | Oct/1 | 15 | 261.45 | 257.73 | 265.55(0.19) | 268.79(0.05) | 269.23(0.07) | 269.35 | 1 | | -6 | 54(-0.4) | 35 | [10] | [9] | [7] | 67 | -30 | UT | 0 | OpenLong? | | (12) | 4 | 8 | 22 | 3 | 0.9,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|