Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $293.1200 (3.34%) ($285.2000 - $293.9350) on Wed. Oct. 7, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.89% (three month average)
RSI   68
Latest Price   $293.1200(3.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 1.8% a day on average for past five trading days.
Weekly Trend   ANTM advances 5.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
XLV(66%)    DIA(54%)    IVE(54%)    IWD(53%)    SPLV(53%)
Factors Impacting ANTM price   ANTM will decline at least -0.945% in a week (0% probabilities).
VXX(-38%)    VIXM(-37%)    UUP(-17%)    TLT(-8%)    IGOV(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.945% (StdDev 1.89%)
Hourly BBV 1.6 ()
Intraday Trend 2.8%

5 Day Moving Average   $281.35(4.18%)
10 Day Moving Average   $270.48(8.37%)
20 Day Moving Average   $264.58(10.79%)
To recent high   0%
To recent low   19.3%
Market Cap   $73.902b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 4.48% (three month std-dev: 1.89%) daily (68% of days).

Sample size 5 Average positive next day return: 2.09%(20%) Average negative next day return: -0.82%(80%) Sample size 5 Average positive next three day return: 7.1%(20%) Average negative next three day return: -2.52%(80%) Sample size 5 Average positive next weekly return: 12.27%(20%) Average negative next weekly return: -3.71%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201107

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_7_2020	271.74	264.58	270.48	281.35	281.85	287.55	293.12(3.34%)	UT	OpenLong	75	1	223	150	213	254	0.96	50%	0.04	23.7	1.89%	1.6	2.4	68	1
2	Oct_6_2020	271.62	263.11	265.69	276.44	276.73	283.3	283.64(-0.4%)	UD	OpenLong	75	0.7	283	170	297	240	1.08	46%	0.01	11.9	1.86%	0.4	2.1	63	0.3
3	Oct_5_2020	271.58	262.14	262.02	271.67	271.43	276.15	284.79(3.56%)	UT	OpenLong	75	1.4	249	120	271	184	0.96	46%	0.02	-8.7	1.86%	1.4	2.5	67	0.6
4	Oct_2_2020	271.52	261.51	259.06	266.12	265.99	270.17	275.01(1.79%)	UT	OpenLong	75	1.1	148	110	166	95	1.76	42%	0.01	-29.3	1.82%	1.6	1.7	55	0.4
5	Oct_1_2020	271.5	261.45	257.73	262.17	262.72	266.71	270.17(0.59%)	UT	OpenLong	75	1	195	110	227	99	0.92	42%	0.01	-40.7	1.81%	0.9	1.1	59	0.8

6	Sep_30_2020	271.47	261.79	256.8	257.89	258.31	261.81	268.59(3.39%)	UT	OpenLong	75	1.2	145	100	176	50	1.31	42%	-0.02	-46.1	1.83%	1.3	0.8	55	0.8
7	Sep_29_2020	271.52	261.92	256.09	253.32	253.89	258.74	259.79(1.06%)	UT	OpenLong	75	0.7	129	140	169	10	0.86	38%	-0.05	-60.3	1.79%	1.1	-0.2	43	0.9
8	Sep_28_2020	271.65	262.93	256.05	250.85	250.98	254.81	257.06(0.71%)	RB	SmallLong	20	0.6	137	110	186	-10	0.92	38%	-0.06	-61	1.79%	1	-0.6	41	0.7
9	Sep_25_2020	271.82	263.9	256.8	250.98	249.47	249.03	255.25(2.6%)	DP	OpenShort	-65	0.4	-3	-30	25	-86	1.32	38%	-0.04	-62.8	1.81%	2.1	-0.8	33	0.6
10	Sep_24_2020	271.93	264.87	257.09	252.77	250.61	247.15	248.78(1.24%)	DP	OpenShort	-75	-0.4	-161	-120	-158	-171	1.31	31%	-0.08	-61.8	1.79%	-0.2	-1.5	26	0.3

11	Sep_23_2020	272.15	266.01	258.37	255.61	254.72	249.9	245.73(-0.69%)	DT	HoldShort	-65	-1	-185	-140	-186	-181	1.67	31%	-0.11	-64.8	1.86%	-1.3	-2.1	21	0.1
12	Sep_22_2020	272.45	267.62	260.61	259.19	258.37	254.06	247.44(-3.99%)	DT	OpenShort	-75	-1.4	-191	-130	-198	-170	1.98	31%	-0.09	-65.2	1.86%	-1.2	-2.3	32	0.7
13	Sep_21_2020	272.69	269.27	262.68	261.73	260.9	259.53	257.71(-2.45%)	DT	OpenShort	-75	-0.5	-130	-50	-125	-144	1.57	34%	-0.04	-68.6	1.8%	-0.8	-1.5	31	0.8
14	Sep_18_2020	272.81	270.6	264.46	263.31	262.71	262.69	264.19(0.45%)	DP	OpenShort	-65	0.1	-7	-10	17	-80	2.16	36%	-0.06	-61.7	1.77%	0.8	-0.8	39	1.1
15	Sep_17_2020	272.98	271.46	265.63	262.08	262.7	262.27	263(-0.24%)	DT	OpenShort	-75	0.1	-26	-0	-3	-95	0.82	36%	-0.07	-65.8	1.77%	-0.4	-1.1	41	1.1

16	Sep_16_2020	273.16	272.48	267.22	261.65	262.22	262.74	263.62(1.33%)	DP	OpenShort	-75	0.2	-43	20	-25	-98	1	36%	-0.02	-66.8	1.77%	-0.3	-1.1	46	0.7
17	Sep_15_2020	273.21	273.42	268.16	262.41	262.83	263.13	260.15(-2.05%)	DT	HoldShort	-50	-0.3	-8	10	16	-81	1.25	36%	-0.04	-64.4	1.78%	-0.7	-1.7	39	0.6
18	Sep_14_2020	273.31	274.6	270.27	263.82	263.9	261.69	265.6(2.93%)	DP	OpenShort	-75	0.2	-75	-60	-65	-103	1.45	38%	0.01	-60.9	1.77%	0.6	-1.2	40	0.6
19	Sep_11_2020	273.29	275.49	271.43	265.94	265.83	262.53	258.03(-1.08%)	DT	OpenShort	-75	-1.1	-178	-90	-188	-149	1.34	26%	-0.01	-50.9	1.73%	-1.4	-2.3	30	0.3
20	Sep_10_2020	273.33	276.78	273.23	269.74	269.8	266.1	260.84(-2.46%)	DT	OpenShort	-75	-1.4	-134	-100	-143	-106	1.1	26%	-0.01	-37.1	2.01%	-2.1	-2.5	35	-0.6

21	Sep_9_2020	273.35	277.96	274.35	273.56	273.42	269.13	267.42(0.08%)	DP	OpenShort	-75	-1.2	-139	-110	-152	-101	1.02	28%	0.07	-18.4	1.99%	-0.4	-2	37	-0.4
22	Sep_8_2020	273.17	278.65	275.32	274.7	275.92	273.5	267.21(-3.26%)	DT	OpenShort	-75	-1.6	-123	-50	-133	-92	1.19	28%	0.04	-5.4	2.03%	-1.5	-2.5	38	-1.2
23	Sep_4_2020	273.07	279.3	276.58	277.56	277.22	277.7	276.22(-0.28%)	DT	OpenShort	-75	-0.4	-31	10	-29	-38	0.87	30%	0.01	24.4	2.07%	-0.2	-0.8	43	-1.6
24	Sep_3_2020	273.03	279.36	277.34	277.77	278.1	278.34	277(-1.06%)	N/A	N/A	0	-0.2	39	10	53	-3	1.05	30%	0.1	27.4	2.09%	-1	-0.6	44	-3.2
25	Sep_2_2020	272.76	279.14	277.78	277.29	277.19	276.74	279.97(2.52%)	DP	OpenShort	-75	0.6	-12	-10	-6	-30	1.38	30%		17.6	2.1%	0.2	0.2	47	-1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.