|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $259.0000 One month high (close): $283.2300
ANTM Daily Change: 0.32% Daily StdDev 2.06% ANTM EMA_5_Trend: 0.47% 10Minute StdDev: $1.9897
Latest Price : $283.23(0.32%) | Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($1) Fri. Aug 14, 2020($2.1) Thu. Aug 13, 2020($2) Wed. Aug 12, 2020($1.4) Tue. Aug 11, 2020($3.6) Mon. Aug 10, 2020($1.9) Fri. Aug 7, 2020($2.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 273.78 | 277.62 | 282.38(-0.01) | 282.63(0.13) | 284.2(0.01) | 283.43 | 1.4 | | 8 | 28(0.1) | 30 | [-1] | [5] | [-8] | 54 | 53 | RG | -0.4 | Wait? | | (0) | 1 | -20 | -1 | -8 | 0.5,91 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 282.38(hourly_sma_20 -0.37%)
Support Levels: 282.63(hourly_sma_10 -0.28%) 277.62(daily_ema_10 -2.05%) 273.78(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Aug/14 | 14 | 273.78 | 277.62 | 282.4(0.03) | 282.26(0.18) | 284.18(0.29) | 284.67 | 1.6 | | 8 | 28(-0.9) | 50 | [2] | [20] | [4] | 77 | 124 | UT | 0.3 | HoldLong | | (1) | 14 | -2 | 15 | 20 | 1.2,97 | 69 | | 3 | Aug/14 | 13 | 273.78 | 277.62 | 282.3(-0.02) | 281.75(0.18) | 283.36(0.22) | 284.79 | 1.6 | | 8 | 29(-2.4) | 50 | [-1] | [16] | [11] | 78 | 171 | UR | 0.7 | SmallShort | | (2) | 11 | 11 | 23 | 20 | 1.3,95 | 69 | | 4 | Aug/14 | 12 | 273.78 | 277.62 | 282.34(-0.05) | 281.25(0.15) | 282.73(0.25) | 284.11 | 1.5 | | 8 | 31(-1.3) | 45 | [-2] | [17] | [9] | 58 | 178 | UR | 0.6 | SmallShort | | (-1) | 12 | 2 | 33 | 20 | 0.8,88 | 69 | | 5 | Aug/14 | 11 | 273.78 | 277.62 | 282.48(-0.03) | 280.82(0.02) | 282.02(0.34) | 283.99 | 1.5 | | 8 | 33(-0.6) | 50 | [-2] | [18] | [13] | 33 | 172 | UR | 0.9 | SmallShort | | (-2) | 17 | 11 | 24 | 20 | 0.7,65 | 69 | | | | |
| 6 | Aug/14 | 10 | 273.78 | 277.62 | 282.58(-0.03) | 280.82(0) | 281.07(0.26) | 283.33 | 1.4 | | 8 | 33(-1) | 50 | [-2] | [14] | [24] | 9 | 133 | UR | 1 | SmallShort | | (-2) | 13 | 45 | 25 | 20 | 0.3,51 | 69 | | 7 | Aug/14 | 9 | 273.78 | 277.62 | 282.67(-0.08) | 280.74(-0.14) | 280.34(0.07) | 280.58 | 1 | | 8 | 34(0.2) | 30 | [-4] | [1] | [-2] | -42 | 35 | RG | 0.1 | Wait? | | (-4) | 3 | -18 | 14 | 20 | -0.9,31 | 69 | | 8 | Aug/13 | 15 | 272.91 | 276.64 | 282.91(-0.06) | 281.13(-0.07) | 280.14(0.13) | 281.67 | 1.3 | | 8 | 34(-3.2) | 45 | [-3] | [5] | [10] | -40 | 58 | UR | 0.7 | SmallShort? | | (-3) | 6 | 18 | 12 | 20 | -0.5,23 | 60 | | 9 | Aug/13 | 14 | 272.91 | 276.64 | 283.07(0.04) | 281.33(-0.12) | 279.77(0.06) | 280.55 | 1.1 | | 8 | 37(-3.2) | 50 | [2] | [2] | [9] | -66 | -116 | UT | 0.3 | OpenLong | | (-4) | 3 | 22 | 4 | 6 | -1,9 | 60 | | 10 | Aug/13 | 13 | 272.91 | 276.64 | 282.97(0.03) | 281.67(-0.16) | 279.61(-0.29) | 279.21 | 0.9 | | 8 | 41(-1.7) | 45 | [1] | [-16] | [-6] | -85 | -237 | DR | -0.1 | HoldShort | | (1) | -14 | -7 | -10 | -20 | -1.4,0 | 60 | | | | |
| 11 | Aug/13 | 12 | 272.91 | 276.64 | 282.88(0.04) | 282.13(-0.15) | 280.43(-0.26) | 279.67 | 1 | | 8 | 42(-0.6) | 40 | [2] | [-14] | [-4] | -77 | -219 | DR | -0.3 | HoldShort | | (2) | -13 | 1 | -14 | -20 | -1.1,1 | 60 | | 12 | Aug/13 | 11 | 272.91 | 276.64 | 282.78(0.01) | 282.55(-0.11) | 281.15(-0.34) | 279.61 | 1 | | 8 | 43(-0.2) | 25 | [1] | [-18] | [-10] | -78 | -210 | DR | -0.5 | HoldShort | | (2) | -16 | -4 | -28 | -20 | -1.1,0 | 60 | | 13 | Aug/13 | 10 | 272.91 | 276.64 | 282.75(0.01) | 282.85(-0.21) | 282.11(-0.28) | 279.83 | 1 | | 8 | 43(-0.4) | 30 | [1] | [-17] | [-6] | -56 | -185 | DR | -0.8 | OpenShort | | (1) | -14 | 1 | -25 | -20 | -1,19 | 60 | | 14 | Aug/13 | 9 | 272.91 | 276.64 | 282.72(0.01) | 283.43(-0.25) | 282.89(-0.3) | 279.74 | 1 | | 8 | 43(-1.9) | 5 | [1] | [-19] | [-26] | -36 | -199 | DR | -1.1 | OpenShort? | | (1) | -14 | -58 | -23 | -20 | -1,39 | 60 | | 15 | Aug/12 | 15 | 271.99 | 276.05 | 282.7(0.1) | 284.15(-0.09) | 283.73(-0.03) | 283.32 | 1.8 | | 8 | 45(-7.4) | 50 | [5] | [-1] | [-1] | 5 | -93 | DR | -0.1 | OpenShort? | | (3) | -1 | 1 | -9 | -3 | 0.2,50 | 61 | | | | |
| 16 | Aug/12 | 14 | 271.99 | 276.05 | 282.42(0.14) | 284.4(-0.07) | 283.82(-0.04) | 283.25 | 1.8 | | 8 | 53(-5.8) | 50 | [7] | [-1] | [-8] | 20 | -127 | DR | -0.2 | OpenShort | | (5) | -2 | -19 | -5 | -13 | 0.2,65 | 61 | | 17 | Aug/12 | 13 | 271.99 | 276.05 | 282.04(0.18) | 284.59(-0.03) | 283.94(0.12) | 284.43 | 2 | | 8 | 59(-2) | 50 | [9] | [8] | [4] | 34 | -77 | UT | 0.1 | OpenLong | | (8) | 6 | 11 | -1 | 3 | 0.6,69 | 61 | | 18 | Aug/12 | 12 | 271.99 | 276.05 | 281.53(0.14) | 284.68(-0.04) | 283.59(-0.13) | 283.73 | 1.8 | | 8 | 61(-1.5) | 50 | [7] | [-5] | [-3] | 32 | -101 | DR | 0 | OpenShort | | (8) | -6 | -3 | -4 | -16 | 0.6,67 | 61 | | 19 | Aug/12 | 11 | 271.99 | 276.05 | 281.15(0.13) | 284.8(0.19) | 283.97(-0.21) | 283.91 | 1.9 | | 8 | 62(-0.7) | 45 | [6] | [-3] | [-5] | 36 | -90 | DR | -0 | OpenShort | | (7) | -10 | 2 | -4 | -20 | 0.7,68 | 61 | | 20 | Aug/12 | 10 | 271.99 | 276.05 | 280.77(0.13) | 284.27(0.22) | 284.57(-0.14) | 283.77 | 1.8 | | 8 | 63(-2.5) | 45 | [6] | [1] | [-8] | 36 | -62 | CR | -0.2 | HoldShort | | (6) | -7 | -2 | -14 | -20 | 0.8,66 | 61 | | | | |
| 21 | Aug/12 | 9 | 271.99 | 276.05 | 280.42(0.18) | 283.64(0.22) | 284.98(-0.09) | 283.88 | 1.9 | | 8 | 65(-2.3) | 50 | [9] | [4] | [1] | 44 | -92 | UT | -0.3 | OpenLong? | | (6) | -4 | 19 | -16 | -20 | 0.8,74 | 61 | | 22 | Aug/11 | 15 | 271.15 | 275.74 | 279.92(0.16) | 283.01(0.13) | 285.24(-0.19) | 282.68 | 1.9 | | 9 | 68(-10.1) | 35 | [8] | [-2] | [-21] | 47 | -118 | DR | -0.6 | OpenShort? | | (7) | -9 | -47 | -15 | -20 | 0.6,82 | 61 | | 23 | Aug/11 | 14 | 271.15 | 275.74 | 279.46(0.27) | 282.64(0.22) | 285.77(0.05) | 285.62 | 2.4 | | 9 | 78(-1.5) | 50 | [13] | [13] | [-6] | 79 | -48 | CR | -0 | OpenShort | | (11) | 2 | -21 | -5 | 20 | 1.3,96 | 61 | | 24 | Aug/11 | 13 | 271.15 | 275.74 | 278.7(0.3) | 282.01(0.27) | 285.62(0.58) | 286.91 | 2.6 | | 9 | 79(1.8) | 50 | [14] | [40] | [11] | 92 | 126 | UT | 0.3 | OpenLong | | (14) | 28 | 17 | -3 | 20 | 1.7,99 | 61 | | 25 | Aug/11 | 12 | 271.15 | 275.74 | 277.88(0.28) | 281.26(0.29) | 283.97(0.59) | 285.81 | 2.4 | | 9 | 77(3.8) | 50 | [13] | [41] | [7] | 92 | 150 | UT | 0.4 | OpenLong | | (13) | 28 | 10 | -4 | 20 | 1.7,99 | 61 | | | | |
| 26 | Aug/11 | 11 | 271.15 | 275.74 | 277.1(0.25) | 280.44(0.34) | 282.29(0.54) | 285.17 | 2.3 | | 9 | 74(5.2) | 50 | [12] | [39] | [5] | 94 | 168 | UT | 0.7 | OpenLong | | (13) | 26 | -3 | 11 | 20 | 1.8,99 | 61 | | 27 | Aug/11 | 10 | 271.15 | 275.74 | 276.42(0.24) | 279.48(0.39) | 280.79(0.46) | 285.35 | 2.4 | | 9 | 68(8.5) | 50 | [12] | [36] | [10] | 102 | 189 | UT | 1.1 | HoldLong | | (12) | 22 | 8 | 16 | 20 | 2.2,97 | 61 | | 28 | Aug/11 | 9 | 271.15 | 275.74 | 275.76(0.21) | 278.38(0.32) | 279.51(0.4) | 284.87 | 2.3 | | 9 | 60(10.7) | 50 | [10] | [32] | [44] | 103 | 217 | UT | 1.5 | HoldLong? | | (11) | 19 | 103 | 12 | 20 | 2.5,90 | 61 | | 29 | Aug/10 | 15 | 270.29 | 274.28 | 275.19(0.05) | 277.5(0.08) | 278.39(-0.06) | 278.64 | 1.3 | | 9 | 49(3) | 50 | [2] | [2] | [6] | 62 | 62 | UT | 0.1 | OpenLong? | | (5) | -3 | 20 | -8 | 12 | 1.2,82 | 62 | | 30 | Aug/10 | 14 | 270.29 | 274.28 | 275.05(0.05) | 277.28(0.03) | 278.54(-0.02) | 277.45 | 1.2 | | 9 | 46(0.7) | 40 | [2] | [3] | [-4] | 55 | 31 | CR | -0.4 | HoldShort | | (1) | -1 | -3 | -14 | -3 | 0.8,85 | 62 | | | | |
| 31 | Aug/10 | 13 | 270.29 | 274.28 | 274.9(0.07) | 277.19(0.13) | 278.59(0.15) | 277.63 | 1.2 | | 9 | 45(1) | 45 | [3] | [14] | [-10] | 66 | 67 | CR | -0.3 | HoldShort | | (3) | 7 | -22 | -11 | -15 | 1,91 | 62 | | 32 | Aug/10 | 12 | 270.29 | 274.28 | 274.71(0.1) | 276.84(0.2) | 278.18(0.33) | 278.96 | 1.4 | | 9 | 44(2.8) | 50 | [5] | [24] | [-1] | 86 | 130 | CR | 0.3 | OpenShort | | (4) | 16 | -6 | 3 | 10 | 1.5,98 | 62 | | 33 | Aug/10 | 11 | 270.29 | 274.28 | 274.45(0.09) | 276.28(0.32) | 277.26(0.24) | 279.3 | 1.5 | | 9 | 42(3.9) | 50 | [4] | [23] | [3] | 98 | 150 | UT | 0.8 | OpenLong | | (5) | 12 | -1 | 14 | 10 | 1.9,100 | 62 | | 34 | Aug/10 | 10 | 270.29 | 274.28 | 274.19(0.1) | 275.39(0.32) | 276.6(0.21) | 279.38 | 1.5 | | 9 | 38(4.9) | 50 | [5] | [21] | [15] | 100 | 140 | UT | 1.2 | HoldLong | | (5) | 10 | 28 | 19 | 20 | 2.2,95 | 62 | | 35 | Aug/10 | 9 | 270.29 | 274.28 | 273.93(0.08) | 274.5(0.27) | 276.01(0.08) | 277.66 | 1.2 | | 9 | 33(2.1) | 50 | [4] | [14] | [14] | 78 | 77 | UT | 0.8 | OpenLong? | | (3) | 4 | 34 | 1 | 20 | 1.8,83 | 62 | | | | |
| 36 | Aug/7 | 15 | 269.24 | 272.84 | 273.7(0.07) | 273.76(0.15) | 275.8(0.11) | 275.6 | 1 | | 8 | 31(0.3) | 50 | [3] | [11] | [7] | 55 | 26 | UT | -0.1 | OpenLong? | | (2) | 5 | 21 | -8 | 15 | 1,80 | 66 | | 37 | Aug/7 | 14 | 269.24 | 272.84 | 273.5(0.08) | 273.35(0.08) | 275.49(0.07) | 274.36 | 0.8 | | 8 | 30(-3.4) | 50 | [4] | [8] | [-10] | 44 | -35 | CR | -0.6 | HoldShort | | (2) | 3 | -28 | -9 | 10 | 0.4,84 | 66 | | 38 | Aug/7 | 13 | 269.24 | 272.84 | 273.29(0.14) | 273.13(0.09) | 275.3(0.41) | 276.02 | 1 | | 8 | 34(-0.4) | 50 | [7] | [24] | [5] | 76 | 61 | UT | 0.3 | HoldLong | | (6) | 19 | -7 | 20 | 20 | 1.2,96 | 66 | | 39 | Aug/7 | 12 | 269.24 | 272.84 | 272.92(0.13) | 272.88(0.02) | 274.17(0.43) | 276.43 | 1.1 | | 8 | 34(2.1) | 50 | [6] | [24] | [11] | 78 | 108 | UT | 1 | OpenLong | | (7) | 20 | -3 | 28 | 20 | 1.6,88 | 66 | | 40 | Aug/7 | 11 | 269.24 | 272.84 | 272.57(0.1) | 272.83(0.08) | 272.98(0.47) | 276.59 | 1.1 | | 8 | 32(3.2) | 50 | [5] | [27] | [28] | 72 | 170 | UT | 1.7 | OpenLong | | (6) | 22 | 43 | 43 | 20 | 1.9,74 | 66 | | | | |
| 41 | Aug/7 | 10 | 269.24 | 272.84 | 272.3(0.03) | 272.83(0) | 271.71(0.18) | 274.05 | 0.7 | | 8 | 29(0.3) | 50 | [1] | [10] | [10] | 16 | 75 | UT | 1.2 | OpenLong | | (3) | 9 | 11 | 22 | 20 | 0.9,43 | 66 | | 42 | Aug/7 | 9 | 269.24 | 272.84 | 272.23(0.04) | 272.59(-0.01) | 271.21(0.09) | 273.39 | 0.6 | | 8 | 29(0.1) | 50 | [2] | [6] | [21] | -6 | 20 | UT | 1.2 | OpenLong? | | (1) | 4 | 50 | 12 | 20 | 0.6,29 | 66 | | 43 | Aug/6 | 15 | 268.19 | 272.19 | 272.11(-0.01) | 272.62(-0.14) | 270.97(-0.22) | 270.41 | 0.3 | | 7 | 29(1.5) | 25 | [-1] | [-13] | [-5] | -56 | -106 | RG | -0.3 | Wait? | | (-1) | -10 | -1 | -16 | -20 | -0.9,17 | 55 | | 44 | Aug/6 | 14 | 268.19 | 272.19 | 272.14(-0.01) | 272.99(-0.13) | 271.58(-0.4) | 270.47 | 0.3 | | 7 | 27(0.4) | 15 | [-1] | [-21] | [-6] | -50 | -152 | RG | -0.6 | Wait | | (-1) | -19 | 4 | -24 | -20 | -0.9,23 | 55 | | 45 | Aug/6 | 13 | 268.19 | 272.19 | 272.16(-0.02) | 273.35(-0.11) | 272.67(-0.3) | 270.25 | 0.3 | | 7 | 27(0.7) | 5 | [-1] | [-16] | [-17] | -41 | -129 | RG | -1.3 | SmallLong | | (-1) | -14 | -22 | -33 | -20 | -1.1,37 | 55 | | | | |
| 46 | Aug/6 | 12 | 268.19 | 272.19 | 272.16(-0) | 273.35(-0) | 273.5(-0.17) | 271.53 | 0.5 | | 7 | 26(0.1) | 5 | [0] | [-7] | [-14] | -9 | -74 | DR | -1.1 | OpenShort | | (0) | -8 | -11 | -38 | -20 | -0.4,51 | 55 | | 47 | Aug/6 | 11 | 268.19 | 272.19 | 272.23(0.01) | 273.66(0.08) | 273.97(-0.11) | 272.17 | 0.6 | | 7 | 26(-0.1) | 15 | [1] | [-3] | [-15] | 21 | -39 | DR | -1 | OpenShort | | (1) | -5 | -22 | -22 | -20 | -0,71 | 55 | | 48 | Aug/6 | 10 | 268.19 | 272.19 | 272.21(0.03) | 273.44(0.17) | 274.27(-0.05) | 273.46 | 0.8 | | 7 | 26(0.1) | 10 | [1] | [3] | [-13] | 57 | 6 | CR | -0.5 | HoldShort | | (1) | -2 | -41 | 19 | -20 | 0.7,89 | 55 | | 49 | Aug/6 | 9 | 268.19 | 272.19 | 272.12(0.09) | 272.96(0.24) | 274.4(0.13) | 275.93 | 1.1 | | 7 | 26(3) | 50 | [4] | [13] | [16] | 104 | 81 | UT | 0.9 | HoldLong? | | (4) | 6 | 26 | 35 | 20 | 2.2,99 | 55 | | 50 | Aug/5 | 15 | 267.41 | 272.07 | 271.88(0.02) | 272.31(0.11) | 274.04(0.09) | 274.38 | 1 | | 8 | 23(1.4) | 50 | [1] | [8] | [10] | 86 | 94 | UT | 0.2 | OpenLong? | | (3) | 4 | 8 | 29 | 20 | 1.6,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|