|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $265.7300 One month high (close): $294.2000
ANTM Daily Change: 2.06% Daily StdDev 5.17% ANTM EMA_5_Trend: -0.43% 10Minute StdDev: $3.8172
Latest Price : $287.89(2.06%) | Tue. Jun 9, 2020($3.1) Mon. Jun 8, 2020($5.1) Fri. Jun 5, 2020($2.7) Thu. Jun 4, 2020($4.6) Wed. Jun 3, 2020($2.2) Tue. Jun 2, 2020($2.5) Mon. Jun 1, 2020($1.7) Fri. May 29, 2020($2.9)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 282.17 | 287.79 | 287.63(-0.17) | 286.28(0.14) | 288.55(-0.02) | 287.61 | 0.7 | | 4 | 52(-1.8) | 5 | [-3] | [1] | [-0] | 35 | 183 | RG | -0.2 | Wait? | | (-2) | -0 | -4 | 7 | 1 | -0,85 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 287.79(daily_ema_10 0.06%)
Down Forces:
Support Levels: 286.28(hourly_sma_10 -0.46%) 282.17(daily_ema_20 -1.89%)
Resistance Levels: 287.63(weak_hourly_sma_20 0.01%)
|
| | | 2 | Jun/5 | 14 | 282.17 | 287.79 | 288.13(-0.08) | 285.87(0.08) | 288.62(0.18) | 288.33 | 0.8 | | 4 | 54(-1.7) | 20 | [-2] | [4] | [2] | 31 | 147 | UR | -0.1 | SmallShort | | (-3) | 4 | -7 | 8 | 20 | 0,81 | 61 | | 3 | Jun/5 | 13 | 282.17 | 287.79 | 288.37(-0.06) | 285.63(0.1) | 288.09(0.59) | 289.42 | 1 | | 4 | 56(-2.1) | 45 | [-1] | [13] | [12] | 36 | 275 | UR | 0.3 | SmallShort | | (-1) | 11 | 8 | 21 | 20 | 0.3,78 | 61 | | 4 | Jun/5 | 12 | 282.17 | 287.79 | 288.55(-0.1) | 285.35(0.08) | 286.39(0.35) | 288.07 | 0.8 | | 4 | 58(-1.4) | 25 | [-2] | [8] | [5] | 14 | 186 | UR | 0.4 | SmallShort | | (-2) | 7 | -8 | 24 | 20 | -0.1,66 | 61 | | 5 | Jun/5 | 11 | 282.17 | 287.79 | 288.85(-0.07) | 285.13(-0.02) | 285.39(0.48) | 289.33 | 1 | | 4 | 59(-1.6) | 50 | [-1] | [9] | [17] | 6 | 232 | UR | 0.9 | SmallShort | | (-2) | 9 | 8 | 34 | 20 | 0.1,53 | 61 | | | | |
| 6 | Jun/5 | 10 | 282.17 | 287.79 | 289.06(-0.1) | 285.18(-0.03) | 284.02(0.32) | 287.94 | 0.8 | | 4 | 61(-1.2) | 40 | [-2] | [6] | [14] | -26 | 160 | UR | 0.9 | SmallShort | | (-2) | 6 | 14 | 22 | 20 | -0.2,29 | 61 | | 7 | Jun/5 | 9 | 282.17 | 287.79 | 289.36(-0.14) | 285.28(-0.15) | 283.12(-0.02) | 285.72 | 0.5 | | 4 | 62(1) | 45 | [-3] | [-2] | [16] | -57 | 19 | RG | 0.6 | Wait? | | (-3) | -0 | 30 | 15 | 20 | -0.8,13 | 61 | | 8 | Jun/4 | 15 | 281.11 | 286.95 | 289.77(-0.14) | 285.71(-0.37) | 283.17(-0.4) | 280.89 | -0 | | 3 | 61(10.1) | 5 | [-3] | [-12] | [-7] | -97 | -264 | RG | -0.5 | Wait? | | (-4) | -8 | -13 | 2 | -20 | -1.9,1 | 62 | | 9 | Jun/4 | 14 | 281.11 | 286.95 | 290.16(-0.12) | 286.78(-0.34) | 284.31(-0.2) | 283.06 | 0.2 | | 3 | 51(3.8) | 20 | [-2] | [-8] | [-0] | -92 | -166 | RG | -0.3 | Wait | | (-2) | -4 | 4 | -0 | -19 | -1.7,1 | 62 | | 10 | Jun/4 | 13 | 281.11 | 286.95 | 290.52(-0.12) | 287.76(-0.42) | 284.87(-0.51) | 282.47 | 0.2 | | 3 | 47(5.2) | 5 | [-2] | [-14] | [-6] | -103 | -292 | RG | -0.6 | Wait | | (-2) | -10 | -6 | -6 | -20 | -2.1,0 | 62 | | | | |
| 11 | Jun/4 | 12 | 281.11 | 286.95 | 290.87(-0.1) | 288.98(-0.48) | 286.33(-0.38) | 283.47 | 0.3 | | 3 | 42(4.8) | 5 | [-2] | [-12] | [-8] | -103 | -244 | RG | -0.8 | SmallLong | | (-2) | -7 | -15 | -3 | -20 | -2.2,2 | 62 | | 12 | Jun/4 | 11 | 281.11 | 286.95 | 291.16(-0.06) | 290.38(-0.25) | 287.43(-0.28) | 285.96 | 0.6 | | 3 | 37(1.1) | 15 | [-1] | [-8] | [-7] | -91 | -191 | RG | -0.5 | Wait | | (-1) | -5 | -4 | -11 | -20 | -1.7,2 | 62 | | 13 | Jun/4 | 10 | 281.11 | 286.95 | 291.32(-0.01) | 291.1(-0.22) | 288.25(-0.35) | 286.58 | 0.7 | | 3 | 36(1.6) | 25 | [-0] | [-9] | [-5] | -84 | -246 | RG | -0.6 | Wait | | (-1) | -7 | 4 | -8 | -20 | -1.6,6 | 62 | | 14 | Jun/4 | 9 | 281.11 | 286.95 | 291.36(-0.05) | 291.75(-0.28) | 289.26(-0.48) | 285.87 | 0.6 | | 3 | 35(3) | -5 | [-1] | [-12] | [-18] | -95 | -265 | RG | -1.2 | SmallLong? | | (-0) | -9 | -24 | -20 | -20 | -2,5 | 62 | | 15 | Jun/3 | 15 | 280.58 | 286.87 | 291.5(-0.06) | 292.57(-0.13) | 290.66(-0.33) | 289.79 | 1.1 | | 4 | 32(1.3) | 10 | [-1] | [-7] | [-5] | -58 | -83 | RG | -0.3 | Wait? | | (0) | -6 | 5 | -20 | -20 | -0.7,10 | 75 | | | | |
| 16 | Jun/3 | 14 | 280.58 | 286.87 | 291.67(-0.07) | 292.95(-0.17) | 291.62(-0.58) | 288.96 | 1 | | 4 | 30(0.5) | -5 | [-1] | [-12] | [-12] | -61 | -164 | RG | -1 | SmallLong | | (-1) | -11 | -6 | -31 | -20 | -1.1,17 | 75 | | 17 | Jun/3 | 13 | 280.58 | 286.87 | 291.67(0) | 293.44(-0.13) | 293.33(-0.21) | 290.03 | 1.1 | | 4 | 30(-0.7) | 5 | [0] | [-4] | [-13] | -34 | -117 | DR | -1.3 | OpenShort | | (-1) | -4 | -10 | -33 | -20 | -0.7,34 | 75 | | 18 | Jun/3 | 12 | 280.58 | 286.87 | 291.86(0.05) | 293.83(0.1) | 293.95(-0.1) | 291.64 | 1.3 | | 4 | 30(-1.2) | -0 | [1] | [-0] | [-14] | 1 | -90 | DR | -0.9 | OpenShort | | (1) | -2 | -7 | -33 | -20 | -0.1,53 | 75 | | 19 | Jun/3 | 11 | 280.58 | 286.87 | 291.72(0.08) | 293.55(0.09) | 294.25(-0.08) | 292.86 | 1.5 | | 4 | 32(-1) | 10 | [1] | [0] | [-8] | 33 | -63 | DR | -0.5 | OpenShort | | (1) | -1 | -10 | -12 | -20 | 0.4,73 | 75 | | 20 | Jun/3 | 10 | 280.58 | 286.87 | 291.49(0.11) | 293.27(0.17) | 294.49(0.07) | 294.62 | 1.7 | | 4 | 33(0.3) | 10 | [2] | [4] | [-6] | 64 | 13 | CR | 0 | HoldShort | | (2) | 1 | -17 | -2 | -4 | 1.1,86 | 75 | | | | |
| 21 | Jun/3 | 9 | 280.58 | 286.87 | 291.16(0.16) | 292.77(0.29) | 294.27(0.25) | 297.51 | 2 | | 4 | 32(4.9) | 40 | [3] | [8] | [14] | 99 | 117 | UT | 1.2 | OpenLong? | | (3) | 5 | 26 | 5 | 20 | 2.3,91 | 75 | | 22 | Jun/2 | 15 | 279.84 | 286.07 | 290.69(0.04) | 291.94(0.14) | 293.55(-0.06) | 293.14 | 1.6 | | 5 | 27(-0.9) | 15 | [1] | [1] | [-0] | 69 | 23 | UT | -0.2 | OpenLong? | | (2) | -1 | 0 | -3 | 0 | 1.1,91 | 72 | | 23 | Jun/2 | 14 | 279.84 | 286.07 | 290.56(-0.01) | 291.54(0.2) | 293.71(0.3) | 293.11 | 1.6 | | 5 | 28(-1.3) | 15 | [-0] | [8] | [-2] | 71 | 182 | RG | -0.3 | Wait | | (1) | 5 | -6 | 4 | -4 | 1.1,93 | 72 | | 24 | Jun/2 | 13 | 279.84 | 286.07 | 290.58(-0.01) | 290.96(0.18) | 292.84(0.27) | 294.07 | 1.7 | | 5 | 30(-0.1) | 25 | [-0] | [7] | [6] | 83 | 200 | UR | 0.5 | SmallShort | | (0) | 5 | 3 | 15 | 20 | 1.4,98 | 72 | | 25 | Jun/2 | 12 | 279.84 | 286.07 | 290.62(-0.01) | 290.43(0.01) | 292.06(0.27) | 293.54 | 1.7 | | 5 | 30(-1.3) | 35 | [-0] | [6] | [11] | 78 | 180 | UR | 0.6 | SmallShort | | (-0) | 5 | -2 | 38 | 20 | 1.2,98 | 72 | | | | |
| 26 | Jun/2 | 11 | 279.84 | 286.07 | 290.65(-0.02) | 290.4(0.04) | 291.27(0.33) | 293.89 | 1.7 | | 5 | 31(-1.1) | 30 | [-0] | [7] | [10] | 58 | 219 | UR | 1 | SmallShort | | (-0) | 6 | -0 | 27 | 20 | 1.3,75 | 72 | | 27 | Jun/2 | 10 | 279.84 | 286.07 | 290.71(-0.02) | 290.29(0.14) | 290.32(0.33) | 293.95 | 1.7 | | 5 | 32(-0.3) | 50 | [-0] | [8] | [19] | 37 | 219 | UR | 1.4 | SmallShort | | (-0) | 6 | 31 | 24 | 20 | 1.2,57 | 72 | | 28 | Jun/2 | 9 | 279.84 | 286.07 | 290.78(-0.1) | 290.29(-0) | 289.37(0.1) | 288.76 | 1.1 | | 5 | 32(0.2) | 20 | [-2] | [2] | [-4] | -36 | 62 | RG | -0.2 | Wait? | | (-2) | 2 | -8 | 4 | -20 | -0.8,34 | 72 | | 29 | Jun/1 | 15 | 278.64 | 284.6 | 291.06(-0.05) | 289.89(0.06) | 289.07(0.09) | 290.14 | 1.5 | | 4 | 32(-4.9) | 20 | [-1] | [3] | [2] | -23 | 45 | UR | 0.4 | SmallShort? | | (-1) | 2 | 3 | 8 | -7 | -0.3,35 | 70 | | 30 | Jun/1 | 14 | 278.64 | 284.6 | 291.2(0.06) | 289.71(0.06) | 288.81(-0.25) | 289.59 | 1.4 | | 4 | 37(-3.9) | 40 | [1] | [-3] | [0] | -36 | -186 | RG | 0.3 | Wait | | (-1) | -5 | 2 | 2 | -13 | -0.6,29 | 70 | | | | |
| 31 | Jun/1 | 13 | 278.64 | 284.6 | 291.03(0.08) | 289.55(0.04) | 289.53(-0.25) | 289.18 | 1.4 | | 4 | 41(-5.7) | 30 | [1] | [-3] | [-4] | -48 | -203 | DR | -0.1 | OpenShort | | (1) | -5 | -0 | -14 | -16 | -0.6,17 | 70 | | 32 | Jun/1 | 12 | 278.64 | 284.6 | 290.8(0.11) | 289.45(-0.05) | 290.26(-0.05) | 289.19 | 1.4 | | 4 | 47(-6.6) | 45 | [2] | [-0] | [-0] | -47 | -186 | UT | -0.3 | OpenLong | | (1) | -1 | 12 | -27 | 5 | -0.4,13 | 70 | | 33 | Jun/1 | 11 | 278.64 | 284.6 | 290.47(0.11) | 289.59(-0.21) | 290.41(-0.1) | 287.27 | 1.1 | | 4 | 53(-7.3) | 30 | [2] | [-2] | [-8] | -42 | -253 | DR | -0.8 | OpenShort | | (2) | -2 | -9 | -22 | -12 | -0.8,28 | 70 | | 34 | Jun/1 | 10 | 278.64 | 284.6 | 290.16(0.16) | 290.21(-0.2) | 290.71(0.03) | 288.83 | 1.3 | | 4 | 61(-2.8) | 40 | [3] | [0] | [-8] | -6 | -210 | DR | -0.4 | OpenShort | | (2) | 1 | -26 | -3 | 10 | -0.3,52 | 70 | | 35 | Jun/1 | 9 | 278.64 | 284.6 | 289.69(0.18) | 290.8(-0.03) | 290.61(0.36) | 293.2 | 1.9 | | 4 | 63(-0.4) | 45 | [3] | [8] | [8] | 33 | 28 | UT | 0.5 | OpenLong? | | (4) | 6 | 2 | 11 | 20 | 0.7,65 | 70 | | | | |
| 36 | May/29 | 15 | 277.59 | 283.4 | 289.18(0.15) | 290.9(-0.08) | 289.57(0.33) | 292.82 | 2.1 | | 4 | 64(-2.9) | 45 | [3] | [7] | [12] | 23 | 61 | UT | 0.7 | OpenLong? | | (3) | 6 | 17 | 7 | 20 | 0.7,55 | 72 | | 37 | May/29 | 14 | 277.59 | 283.4 | 288.75(0.1) | 291.13(-0.18) | 288.63(-0.05) | 289.94 | 1.7 | | 4 | 67(-0.8) | 35 | [2] | [-1] | [3] | 2 | -74 | RG | 0.3 | Wait | | (2) | -1 | 7 | -2 | 10 | 0.2,47 | 72 | | 38 | May/29 | 13 | 277.59 | 283.4 | 288.46(0.08) | 291.66(-0.2) | 288.76(-0.33) | 288.77 | 1.5 | | 4 | 68(-1.6) | 15 | [1] | [-6] | [-3] | 1 | -156 | DR | 0 | OpenShort | | (2) | -6 | 3 | -8 | -20 | 0.1,48 | 72 | | 39 | May/29 | 12 | 277.59 | 283.4 | 288.24(0.09) | 292.23(-0.15) | 289.71(-0.44) | 288.31 | 1.5 | | 4 | 69(-1.8) | 10 | [2] | [-8] | [-7] | 1 | -206 | DR | -0.3 | OpenShort | | (1) | -8 | 2 | -17 | -20 | 0,51 | 72 | | 40 | May/29 | 11 | 277.59 | 283.4 | 287.98(0.1) | 292.68(0.06) | 291(-0.42) | 287.99 | 1.4 | | 4 | 71(-2) | 5 | [2] | [-5] | [-14] | 8 | -212 | DR | -0.6 | OpenShort | | (2) | -8 | -1 | -22 | -20 | 0,58 | 72 | | | | |
| 41 | May/29 | 10 | 277.59 | 283.4 | 287.7(0.11) | 292.5(0.12) | 292.23(-0.48) | 288.14 | 1.4 | | 4 | 73(-1.3) | -5 | [2] | [-6] | [-18] | 25 | -215 | DR | -0.8 | OpenShort | | (2) | -9 | -15 | -20 | -20 | 0.1,72 | 72 | | 42 | May/29 | 9 | 277.59 | 283.4 | 287.39(0.14) | 292.15(0.28) | 293.64(-0.31) | 290.61 | 1.8 | | 4 | 74(-0.3) | -5 | [3] | [-1] | [-15] | 51 | -113 | DR | -0.6 | OpenShort? | | (3) | -6 | -17 | -11 | -20 | 0.6,86 | 72 | | 43 | May/28 | 15 | 276.81 | 281.28 | 286.99(0.19) | 291.34(0.42) | 294.56(-0.07) | 293.5 | 2.6 | | 3 | 75(-14.8) | 5 | [3] | [5] | [-7] | 73 | 18 | CR | -0.2 | HoldShort? | | (4) | -1 | -7 | -8 | -20 | 1.2,93 | 76 | | 44 | May/28 | 14 | 276.81 | 281.28 | 286.44(0.31) | 290.11(0.53) | 294.75(0.13) | 294.73 | 2.8 | | 3 | 89(1) | 30 | [6] | [10] | [-0] | 84 | 9 | UT | -0 | HoldLong | | (4) | 2 | 3 | -7 | 0 | 1.5,96 | 76 | | 45 | May/28 | 13 | 276.81 | 281.28 | 285.55(0.3) | 288.57(0.39) | 294.37(0.55) | 294.19 | 2.7 | | 3 | 88(1.8) | 35 | [5] | [16] | [1] | 85 | 134 | UT | -0 | OpenLong | | (6) | 10 | -6 | -9 | 20 | 1.5,97 | 76 | | | | |
| 46 | May/28 | 12 | 276.81 | 281.28 | 284.7(0.32) | 287.45(0.38) | 292.77(0.72) | 295.15 | 2.9 | | 3 | 87(5.3) | 50 | [6] | [19] | [7] | 98 | 233 | UT | 0.4 | OpenLong | | (6) | 13 | -1 | -7 | 20 | 1.9,100 | 76 | | 47 | May/28 | 11 | 276.81 | 281.28 | 283.78(0.33) | 286.37(0.39) | 290.66(0.88) | 295.24 | 2.9 | | 3 | 81(9.1) | 50 | [6] | [22] | [13] | 105 | 291 | UT | 0.9 | HoldLong | | (6) | 16 | 5 | 8 | 20 | 2.2,100 | 76 | | 48 | May/28 | 10 | 276.81 | 281.28 | 282.86(0.3) | 285.25(0.35) | 288.13(0.93) | 294.46 | 2.8 | | 3 | 72(11.6) | 50 | [5] | [22] | [22] | 113 | 342 | UT | 1.4 | HoldLong | | (6) | 16 | 10 | 38 | 20 | 2.5,100 | 76 | | 49 | May/28 | 9 | 276.81 | 281.28 | 282.01(0.27) | 284.25(0.34) | 285.47(0.95) | 292.82 | 2.5 | | 3 | 61(12.7) | 50 | [5] | [22] | [31] | 120 | 346 | UT | 1.9 | HoldLong? | | (5) | 17 | 40 | 40 | 20 | 2.8,100 | 76 | | 50 | May/27 | 15 | 276.16 | 278.93 | 281.25(0.15) | 283.28(0.13) | 282.77(0.23) | 286.19 | 1.8 | | 3 | 48(-4.1) | 25 | [3] | [7] | [11] | 82 | 88 | UT | 1.1 | HoldLong? | | (3) | 4 | 10 | 27 | 20 | 1.6,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|