Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 29, 2019

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $288.6600 (-0.27%) ($287.5000 - $290.7500) on Fri. Nov. 29, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   59
Latest Price   $288.6600(-0.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.4% a day on average for past five trading days.
Weekly Trend   ANTM advances 1.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
XLV(78%)    DIA(71%)    IVE(71%)    IWD(70%)    SPLV(70%)
Factors Impacting ANTM price   ANTM will decline at least -0.795% in a week (0% probabilities).
VXX(-47%)    VIXM(-45%)    TLT(-27%)    IGOV(-12%)    TIP(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $290.21(-0.53%)
10 Day Moving Average   $292.05(-1.16%)
20 Day Moving Average   $285.68(1.04%)
To recent high   -3.1%
To recent low   22.9%
Market Cap   $72.778b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.79% (three month std-dev: 1.59%) daily (68% of days).

Sample size 8 Average positive next day return: 1.13%(63%) Average negative next day return: -1.17%(38%) Sample size 8 Average positive next three day return: 3.47%(50%) Average negative next three day return: -2.53%(50%) Sample size 8 Average positive next weekly return: 2.87%(50%) Average negative next weekly return: -3%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_29_2019	269.75	285.68	292.05	290.21	290.15	289.09	288.66(-0.27%)	CR	SmallShort	-20	-0.2	-23	-30	-41	30	0.51	75%	-0.13	64.9	1.59%	0	0.4	59	1.5
2	Nov_27_2019	270.09	284.76	291.53	291.23	291.2	289.61	289.45(0.77%)	N/A	N/A	0	-0.2	-46	-40	-71	29	1.18	68%	0.02	68.2	1.6%	0	0.5	63	1.9
3	Nov_26_2019	270.03	283.99	291.06	291.88	292.15	291.21	287.24(-2.26%)	CR	SmallShort	-20	-0.5	-35	-20	-61	45	2.43	68%	0.01	74.7	1.66%	0	0.4	63	2
4	Nov_25_2019	270.01	283.29	290.82	292.97	292.63	292.79	293.89(0.71%)	UT	HoldLong	50	0.1	12	0	-13	87	1.44	72%	0.04	80.9	1.64%	0	1.1	75	2.1
5	Nov_22_2019	269.91	282	289.42	293	292.82	293.09	291.83(-0.65%)	UD	OpenLong	65	-0.1	16	0	-12	99	1.14	68%	0.08	85.5	1.64%	0	1	75	1.6

6	Nov_21_2019	269.69	280.6	288.48	294.19	294.21	292.48	293.73(0.35%)	UT	HoldLong	65	-0	52	-40	24	137	1.37	68%	0.04	90.9	1.67%	0	1.2	78	1.3
7	Nov_20_2019	269.58	278.91	287.1	291.85	293.28	292.56	292.7(-0.01%)	N/A	N/A	0	0.1	-14	-0	-53	105	1.2	63%	0.05	90.4	1.67%	0	1.3	79	1.3
8	Nov_19_2019	269.45	277.45	285.59	290.06	290.99	295.95	292.72(-0.44%)	UD	OpenLong	75	0.3	121	130	107	162	2.28	63%	0.04	94.2	1.7%	0	1.4	70	1.5
9	Nov_18_2019	269.35	275.82	283.65	288.25	288.59	294	294(-1.28%)	UD	OpenLong	75	0.5	302	130	323	239	2.32	63%	0.04	92.2	1.7%	0	1.7	72	1.8
10	Nov_15_2019	269.23	273.78	281.4	285.28	284.25	286.04	297.82(5.61%)	UT	HoldLong	65	1.1	144	30	141	153	2.62	63%	0.06	90.7	1.69%	0	2.1	80	2

11	Nov_14_2019	269.08	271.34	278.59	282.13	281.81	283.18	282.01(-0.61%)	UD	OpenLong	75	-0	50	30	32	105	1.18	51%	0.01	93.1	1.55%	0	1	77	1.5
12	Nov_13_2019	269.04	269.75	277.35	281.68	281.45	282.47	283.74(0.02%)	UT	HoldLong	65	0.2	98	20	86	132	1.31	53%	-0.01	91.1	1.66%	0	1.2	82	1.3
13	Nov_12_2019	269.06	267.85	276.27	280.4	280.34	280.45	283.67(1.62%)	UT	OpenLong	75	0.3	59	0	39	117	1.26	51%	-0.03	90.8	1.68%	0	1.4	73	1.5
14	Nov_11_2019	269.13	266.12	275.11	278.27	278.72	280.43	279.15(-1.04%)	UD	OpenLong	75	0.1	59	50	39	118	0.95	51%	-0.06	83.9	1.68%	0	1	73	1.4
15	Nov_8_2019	269.28	263.98	273.98	276.78	277.25	280.22	282.09(0.83%)	UT	HoldLong	65	0.4	157	80	151	173	1.22	51%	-0.03	75	1.68%	0	1.3	82	1.2

16	Nov_7_2019	269.37	261.78	272.09	274.51	274.66	277.02	279.77(0.88%)	UT	HoldLong	65	0.4	136	60	126	165	1.6	49%	-0.04	68.3	1.68%	0	1.3	83	1.1
17	Nov_6_2019	269.48	259.67	270.08	272.37	272.68	274.28	277.32(1.58%)	UT	HoldLong	65	0.4	97	40	80	147	1.6	52%	-0.04	63.9	1.68%	0	1.3	82	1
18	Nov_5_2019	269.6	257.72	268.67	271.6	271.65	272.31	273(0.47%)	UT	HoldLong	65	0.1	68	20	41	150	1.38	49%	-0.05	62.8	1.7%	0	1.1	83	1
19	Nov_4_2019	269.74	255.86	267.43	271.53	271.37	271.08	271.72(0.36%)	UT	OpenLong	75	0	45	-10	9	153	1.15	49%	-0.05	63.3	1.73%	0	1.2	74	1.3
20	Nov_1_2019	269.88	254.3	265.64	270.72	271.2	270.98	270.75(0.62%)	UT	HoldLong	65	0	48	-0	6	173	1.43	49%	-0.06	64.1	1.73%	0	1.3	81	1.5

21	Oct_31_2019	270.03	252.82	263.6	269.18	270.07	271.67	269.08(-1.6%)	UD	OpenLong	75	-0	95	50	59	203	1.88	48%	-0.04	64.4	1.73%	0	1.3	77	1.2
22	Oct_30_2019	270.15	251.25	261.68	267.27	267.57	271.41	273.46(0.3%)	UT	HoldLong	65	0.5	165	100	140	241	0.96	48%	-0.04	62	1.73%	0	1.8	81	1.4
23	Oct_29_2019	270.25	249.4	258.85	265.28	264.9	268.46	272.64(1.86%)	UT	HoldLong	65	0.6	202	90	183	257	1.54	48%	-0.03	60.1	1.73%	0	2	79	1.3
24	Oct_28_2019	270.34	247.61	256.4	262.8	262.85	263.73	267.67(1.75%)	UT	HoldLong	65	0.5	150	20	121	238	1.58	46%	-0.04	56.7	1.71%	0	1.9	79	1.3
25	Oct_25_2019	270.45	246.15	253.18	259.88	260.67	261.34	263.07(1.38%)	UT	OpenLong	75	0.3	69	30	33	175	1.37	48%		48.5	1.72%	0	1.8	68	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.