Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 22, 2019

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $316.7900 (1.76%) ($309.5500 - $317.2100) on Fri. Feb. 22, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   67
Latest Price   $316.7900(1.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.6% a day on average for past five trading days.
Weekly Trend   ANTM advances 1.2% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
IFRA(56%)    XHB(54%)    VIXM(22%)    VCIT(16%)    GDX(14%)
Factors Impacting ANTM price   ANTM will decline at least -0.94% in a week (0% probabilities).
INDA(-17%)    XLV(-14%)    XLK(-14%)    SPLV(-14%)    XLP(-13%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $312.84(1.26%)
10 Day Moving Average   $309.35(2.41%)
20 Day Moving Average   $302.55(4.71%)
To recent high   0%
To recent low   27.5%
Market Cap   $79.87b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 4.42% (three month std-dev: 1.88%) daily (68% of days).

Sample size 11 Average positive next day return: 2.11%(73%) Average negative next day return: -4.52%(27%) Sample size 11 Average positive next three day return: 1.21%(55%) Average negative next three day return: -5.15%(45%) Sample size 11 Average positive next weekly return: 1.93%(55%) Average negative next weekly return: -5.52%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2019	277.32	302.55	309.35	312.84	312.17	312.68	316.79(1.76%)	UT	OpenLong	75	0.3	44	10	41	54	1.25	57%	0.16	89.6	1.88%	0	1.1	67	1.6
2	Feb_21_2019	276.87	300.09	308.39	311.12	311.43	311.8	311.3(-0.53%)	UD	OpenLong	75	0	31	10	27	43	1.02	57%	0.13	78.1	1.89%	0	0.7	63	1.3
3	Feb_20_2019	276.5	298.03	308.33	310	310.22	311.66	312.95(0.43%)	UT	OpenLong	75	0.2	45	30	41	56	1.09	57%	0.14	73.6	1.89%	0	0.9	72	1.6
4	Feb_19_2019	276.1	295.69	307.38	308.7	308.89	311.07	311.6(0.01%)	UT	HoldLong	65	0.2	96	50	94	100	1.02	55%	0.15	70.4	1.9%	0	0.9	85	1
5	Feb_15_2019	275.7	293.46	306.62	306.81	307.21	308.77	311.58(1.11%)	UT	HoldLong	65	0.3	98	40	90	122	1.15	55%	0.16	68.2	1.9%	0	1	85	1.5

6	Feb_14_2019	275.27	291.03	305.76	305.35	305.26	306.7	308.17(0.81%)	UT	HoldLong	65	0.2	57	30	35	124	0.81	55%	0.15	66.8	1.9%	0	0.9	81	1
7	Feb_13_2019	274.86	288.76	305.24	305.32	304.78	305.65	305.7(-0.24%)	UD	OpenLong	75	0	69	10	37	165	1.15	55%	0.13	68.6	1.9%	0	0.9	83	1.3
8	Feb_12_2019	274.49	286.53	304.5	306.45	305.25	303.83	306.44(1.41%)	UD	OpenLong	65	-0	41	-40	-9	189	1.04	55%	0.13	72.6	1.9%	0	1	80	1.5
9	Feb_11_2019	274.13	284	301.41	305.88	305.84	303.9	302.17(-0.68%)	N/A	N/A	0	-0.2	-17	-40	-80	171	1.04	55%	0.11	72.1	1.91%	0	0.9	80	1.3
10	Feb_8_2019	273.82	281.75	298.49	306.28	306.24	306.68	304.25(-1.23%)	UD	OpenLong	65	-0.1	36	10	-22	209	1.74	55%	0.12	74.3	1.9%	0	1.1	80	1.3

11	Feb_7_2019	273.5	279.16	295.5	306.09	305.81	307.78	308.05(-1.06%)	UD	OpenLong	75	0.1	128	40	81	269	1.08	61%	0.14	75.4	1.9%	0	1.4	84	1.1
12	Feb_6_2019	273.11	276.29	291.38	305.08	304.24	305.79	311.36(2.57%)	UT	HoldLong	65	0.3	124	30	80	256	1.76	61%	0.15	75.5	2.06%	0	1.8	88	1.7
13	Feb_5_2019	272.69	273.12	287.02	302.32	302.62	303.83	303.55(-0.22%)	UD	OpenLong	75	0.1	122	30	78	255	1.4	59%	0.14	72.9	2.05%	0	1.6	87	1.8
14	Feb_4_2019	272.32	270.39	283.13	296.15	300.61	302.69	304.21(0.3%)	UT	HoldLong	65	0.5	198	90	173	271	1.18	59%	0.13	64.5	2.04%	0	1.9	89	1.9
15	Feb_1_2019	271.97	267.58	279.21	289.31	292.56	301.42	303.29(0.1%)	UT	HoldLong	65	0.9	221	250	209	257	2.44	55%	0.13	55	2.05%	0	2.2	86	1.4

16	Jan_31_2019	271.62	264.72	274.93	283.19	284.55	298.53	303(1.83%)	UT	HoldLong	65	1.4	451	360	487	341	3.41	58%	0.14	46.9	2.1%	0	2.7	87	1.4
17	Jan_30_2019	271.23	262.14	270.6	275.71	277.01	283.7	297.56(9.11%)	UT	HoldLong	65	1.9	394	180	430	284	4.48	58%	0.13	43.1	2.14%	0	3.1	87	1.1
18	Jan_29_2019	270.88	260.18	266.64	269.82	269.63	270.58	272.71(1%)	UT	HoldLong	65	0.4	54	20	32	120	1.44	50%	0.04	46.9	1.81%	0	1.6	81	0.5
19	Jan_28_2019	270.76	259.42	264.92	268.19	268.55	270.32	270.01(-0.98%)	UD	OpenLong	75	0.2	86	50	70	132	1.32	50%	-0.01	49.3	1.81%	0	1.4	77	0.6
20	Jan_25_2019	270.78	258.89	263.59	267.41	267.26	268.68	272.68(2.67%)	UT	HoldLong	65	0.8	99	40	84	142	2	50%	0.01	52	1.82%	0	2	82	1.1

21	Jan_24_2019	270.74	258.14	261.55	265.26	265.89	266.77	265.6(-0.93%)	UD	OpenLong	75	0.1	67	30	49	120	1.75	45%	-0	49.4	1.81%	0	1.2	80	0.8
22	Jan_23_2019	270.75	257.32	260.17	264.52	264.66	265.83	268.1(1.33%)	UT	OpenLong	75	0.6	65	30	50	111	1.31	45%	0.02	34.9	1.85%	0	1.8	67	0.6
23	Jan_22_2019	270.69	256.47	258.31	262.97	263.33	265	264.57(-0.58%)	UD	OpenLong	75	0.3	84	50	79	99	1.34	44%	0	10.3	1.84%	0	1.5	50	0.5
24	Jan_18_2019	270.68	255.82	256.88	261.08	261.46	263.5	266.12(1.62%)	UT	OpenLong	75	0.9	93	60	96	84	1.58	44%	0.01	-22.7	1.83%	0	1.9	56	1.5
25	Jan_17_2019	270.65	255.33	255.21	259.18	259.17	261.67	261.89(-0.01%)	UD	OpenLong	75	0.6	93	70	103	61	1.2	44%		-55	1.82%	0	1.3	49	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.