Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2017

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $181.0491 (-0.04%) ($180.0146 - $182.6354) on Mon. Oct. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   54
Latest Price   $181.0491(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.7% a day on average for past five trading days.
Weekly Trend   ANTM declines -0.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(64%)    XHB(51%)    VCIT(14%)    GDXJ(13%)    VCSH(13%)
Factors Impacting ANTM price   ANTM will decline at least -0.585% in a week (0% probabilities).
INDA(-11%)    SHY(-8%)    EMHY(-8%)    XLU(-6%)    SPLV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $185.04
5 Day Moving Average   $184.41(-1.82%)
10 Day Moving Average   $186.94(-3.15%)
20 Day Moving Average   $185.04(-2.16%)
To recent high   -6.6%
To recent low   1.3%
Market Cap   $45.647b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.17% (three month std-dev: 1.17%) daily (68% of days).

Sample size 2 Average positive next day return: 0.1%(50%) Average negative next day return: -0.41%(50%) Sample size 2 Average positive next three day return: 2.64%(50%) Average negative next three day return: -2.16%(50%) Sample size 2 Average positive next weekly return: 2.23%(50%) Average negative next weekly return: -3.73%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_16_2017	186.52	185.04	186.94	184.41	184.13	181.51	181.05(-0.04%)	DT	OpenShort	-75	-0.8	-156	-100	-176	-95	1.37	49%	0.01	-2.3	1.17%	0	-1	54	0
2	Oct_13_2017	186.5	185.13	187.73	185.79	185.47	184.54	181.12(-3.11%)	DT	OpenShort	-75	-1.2	-128	-40	-156	-43	3.28	49%	0.02	-5.2	1.17%	0	-1	60	0
3	Oct_12_2017	186.46	185.3	188.41	187.64	187.22	186.74	186.94(-0.08%)	UD	OpenLong	65	-0.2	7	-20	-13	65	1.65	53%	0.06	0	1.11%	0	0.4	70	0
4	Oct_11_2017	186.35	185.15	188.45	188.26	188.04	186.41	187.09(0.66%)	N/A	N/A	0	-0.3	-52	-60	-90	62	1.06	53%	0.08	-2.4	1.11%	0	0.5	68	0
5	Oct_10_2017	186.21	185.12	188.18	188.96	189	187.69	185.86(-1.1%)	CR	SmallShort	-20	-0.8	-79	-50	-128	69	1.13	53%	0.07	-1	1.11%	0	0.2	66	0

6	Oct_9_2017	186.08	185.13	187.84	189.86	190.11	189.67	187.93(-1.28%)	UD	OpenLong	65	-0.5	9	-10	-33	135	1.37	53%	0.09	-2.7	1.1%	0	0.7	76	0
7	Oct_6_2017	185.92	185.33	187.01	189.94	190.21	190.31	190.37(0.16%)	UT	OpenLong	75	0.1	46	10	11	149	0.85	55%	0.1	-3	1.09%	0	1.2	68	0
8	Oct_5_2017	185.74	185.3	186.01	189.28	189.65	190.54	190.07(-0.26%)	UD	OpenLong	75	0.2	75	40	51	148	1.19	55%	0.1	-9.1	1.09%	0	1.1	62	0
9	Oct_4_2017	185.56	185.24	185.08	188.66	188.72	190.11	190.57(0.1%)	UT	OpenLong	75	0.4	124	50	114	155	0.97	55%	0.08	-11.2	1.1%	0	1.2	63	0
10	Oct_3_2017	185.42	185.16	184.07	187.29	187.27	188.77	190.38(1.11%)	UT	OpenLong	75	0.7	126	60	127	122	1.03	55%	0.06	-19.3	1.11%	0	1.2	54	0

11	Oct_2_2017	185.3	185.24	182.88	185.52	185.6	187.33	188.29(0.65%)	UT	OpenLong	75	0.6	126	70	141	79	1.52	53%	0.06	-26.7	1.1%	0	0.7	51	0
12	Sep_29_2017	185.19	185.46	182.22	183.63	183.72	185.77	187.08(0.05%)	UT	OpenLong	75	0.7	113	80	144	20	1.26	53%	0.04	-31.9	1.1%	0	0.3	36	0
13	Sep_28_2017	185.11	185.68	181.82	182.25	182.13	183.87	186.98(1.79%)	RB	SmallLong	20	0.9	102	60	143	-23	2.46	53%	0.06	-36.5	1.1%	0	0.3	41	0
14	Sep_27_2017	185	185.72	181.43	181.01	180.98	181.68	183.7(1.18%)	N/A	N/A	0	0.5	38	30	80	-88	1.61	51%	0.05	-46.7	1.08%	0	-0.4	38	0
15	Sep_26_2017	184.9	186.04	181.68	180.42	180.47	180.38	181.56(1.53%)	DP	OpenShort	-65	0.2	-18	-0	20	-133	1.82	47%	0.03	-50.5	1.07%	0	-0.9	33	0

16	Sep_25_2017	184.84	186.46	182.12	179.86	180.11	180.29	178.82(-0.74%)	DT	HoldShort	-65	-0.2	-67	10	-27	-185	2.04	45%	0.02	-54.4	1.06%	0	-1.5	22	0
17	Sep_22_2017	184.81	187.01	183.48	180.55	180.38	180.55	180.16(-0.35%)	DT	HoldShort	-50	-0.1	-40	0	1	-163	2.24	42%	0.02	-53.4	1.08%	0	-1.4	23	0
18	Sep_21_2017	184.77	187.54	184.53	181.29	181.1	179.93	180.79(0.01%)	DP	OpenShort	-75	-0.1	-74	-50	-40	-174	1.64	42%	0.03	-50.8	1.08%	0	-1.5	28	0
19	Sep_20_2017	184.72	188.11	185.43	181.93	181.86	180.2	180.78(1.13%)	DP	OpenShort	-75	-0.3	-166	-70	-152	-207	3.07	42%	0.02	-47.8	1.08%	0	-1.7	40	0
20	Sep_19_2017	184.69	188.66	186.38	183.16	183.41	182.28	178.76(-1.92%)	DT	OpenShort	-75	-1.1	-131	-40	-116	-177	3.74	43%	0.02	-41.8	1.07%	0	-2.5	33	0

21	Sep_18_2017	184.65	189.25	187.89	184.69	184.92	183.52	182.27(-0.85%)	DT	OpenShort	-75	-0.8	-120	-50	-112	-144	1.87	46%	0.04	-36.3	1.06%	0	-2.2	38	0
22	Sep_15_2017	184.57	189.57	189.06	186.85	186.41	184.53	183.84(-0.09%)	DT	OpenShort	-75	-1.1	-150	-80	-161	-118	2.61	46%	0.05	-17.8	1.06%	0	-2.1	42	0
23	Sep_14_2017	184.47	189.84	189.95	188.28	188.61	186.31	184(-1.57%)	DT	OpenShort	-75	-1.7	-126	-80	-141	-81	1.99	46%	0.05	0	1.06%	0	-2.4	40	0
24	Sep_13_2017	184.38	190.16	190.44	189.44	189.9	188.29	186.92(0.25%)	DP	OpenShort	-75	-1.2	-133	-50	-152	-76	1.34	48%	0.1	16.7	1.05%	0	-1.6	42	0
25	Sep_12_2017	184.2	190.31	190.83	190.08	190.61	190.91	186.45(-3.42%)	DT	OpenShort	-75	-1.9	-53	20	-60	-32	2.71	48%		29.7	1.05%	0	-2	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.