Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2017

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $183.8374 (-0.09%) ($181.9555 - $185.1182) on Fri. Sep. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   42
Latest Price   $183.8374(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.8% a day on average for past five trading days.
Weekly Trend   ANTM declines -0.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(64%)    XHB(51%)    VCIT(14%)    GDXJ(13%)    VCSH(13%)
Factors Impacting ANTM price   ANTM will decline at least -0.53% in a week (0% probabilities).
INDA(-11%)    SHY(-8%)    EMHY(-8%)    XLU(-6%)    SPLV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $189.57
5 Day Moving Average   $186.85(-1.61%)
10 Day Moving Average   $189.06(-2.76%)
20 Day Moving Average   $189.57(-3.02%)
To recent high   -5.1%
To recent low   2%
Market Cap   $46.35b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.46% (three month std-dev: 1.06%) daily (68% of days).

Sample size 12 Average positive next day return: 1.51%(50%) Average negative next day return: -1.33%(50%) Sample size 12 Average positive next three day return: 1.77%(67%) Average negative next three day return: -1.49%(33%) Sample size 12 Average positive next weekly return: 2.64%(58%) Average negative next weekly return: -0.44%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171015

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_15_2017	184.57	189.57	189.06	186.85	186.41	184.53	183.84(-0.09%)	DT	OpenShort	-75	-1.1	-150	-80	-161	-118	2.61	46%	0.05	-17.8	1.06%	0	-2.1	42	INF
2	Sep_14_2017	184.47	189.84	189.95	188.28	188.61	186.31	184(-1.57%)	DT	OpenShort	-75	-1.7	-126	-80	-141	-81	1.99	46%	0.05	0	1.06%	0	-2.4	40	INF
3	Sep_13_2017	184.38	190.16	190.44	189.44	189.9	188.29	186.92(0.25%)	DP	OpenShort	-75	-1.2	-133	-50	-152	-76	1.34	48%	0.1	16.7	1.05%	0	-1.6	42	INF
4	Sep_12_2017	184.2	190.31	190.83	190.08	190.61	190.91	186.45(-3.42%)	DT	OpenShort	-75	-1.9	-53	20	-60	-32	2.71	48%	0.13	29.7	1.05%	0	-2	42	INF
5	Sep_11_2017	183.97	190.41	191.24	191.5	191.23	191.51	193.06(1.08%)	UT	OpenLong	75	0.9	50	10	53	40	1.38	54%	0.16	55.8	0.95%	0	1.5	59	INF

6	Sep_8_2017	183.68	190.07	190.84	191.66	191.49	190.32	190.99(0.63%)	N/A	N/A	0	-0.3	-41	-50	-56	5	1.25	52%	0.15	52	0.94%	0	0.5	60	INF
7	Sep_7_2017	183.41	189.84	190.78	191.95	192.11	190.95	189.8(-0.16%)	N/A	N/A	0	-1	-70	-40	-94	1	1.16	52%	0.15	49.1	0.94%	0	-0	55	INF
8	Sep_6_2017	183.14	189.82	190.96	191.59	192.31	192.67	190.1(-1.79%)	UD	OpenLong	65	-0.7	2	20	-9	34	1.83	52%	0.15	53.6	0.95%	0	0.1	51	INF
9	Sep_5_2017	182.86	189.74	191.1	191.62	191.6	193.26	193.57(-0.13%)	UD	OpenLong	75	0.9	104	60	108	90	1.47	57%	0.17	57.3	0.92%	0	1.8	60	INF
10	Sep_1_2017	182.55	189.41	190.67	190.89	190.74	191.94	193.81(0.71%)	UT	OpenLong	75	1.5	135	40	147	98	0.92	62%	0.18	61.5	0.91%	0	2.2	65	INF

11	Aug_31_2017	182.22	189.06	190.03	189.96	189.94	189.94	192.45(2.37%)	UT	OpenLong	75	1.5	34	-0	33	38	2.44	62%	0.16	63.3	0.98%	0	2	67	INF
12	Aug_30_2017	181.92	188.82	189.62	189.53	189.69	189.53	187.99(-1.2%)	N/A	N/A	0	-0.9	-26	-0	-38	10	1.89	58%	0.14	79.5	0.94%	0	-0.5	58	INF
13	Aug_29_2017	181.67	188.71	189.82	190.26	189.93	189.95	190.28(0.18%)	UD	OpenLong	65	0	6	-0	-6	40	1.12	61%	0.15	101.1	0.92%	0	0.9	52	INF
14	Aug_28_2017	181.4	188.55	189.73	190.48	190.19	189.86	189.94(0.42%)	UD	OpenLong	65	-0.3	7	-20	-7	48	1.58	61%	0.15	88	0.93%	0	0.7	54	INF
15	Aug_25_2017	181.12	188.21	189.54	190.38	190.36	189.9	189.15(-0.59%)	N/A	N/A	0	-0.6	-4	-20	-20	43	1.42	61%	0.15	73	0.94%	0	0.4	56	INF

16	Aug_24_2017	180.85	187.99	189.26	190.05	190.06	190.53	190.28(-0.72%)	UD	OpenLong	75	0.1	14	20	4	44	1.12	63%	0.17	50.7	0.94%	0	0.8	60	INF
17	Aug_23_2017	180.55	187.51	188.87	189.69	189.59	190.81	191.65(0.14%)	UT	OpenLong	75	0.7	80	40	85	65	1.11	63%	0.17	32.9	0.94%	0	1.4	60	INF
18	Aug_22_2017	180.25	187.01	188.59	189.32	189.12	189.58	191.38(1.03%)	UT	OpenLong	75	0.8	71	10	72	66	1.55	63%	0.16	23.4	0.94%	0	1.6	65	INF
19	Aug_21_2017	179.96	186.77	188.27	188.93	189.01	188.38	189.44(1.02%)	N/A	N/A	0	0.2	-2	-20	-13	30	1.26	61%	0.16	23	0.94%	0	1.1	56	INF
20	Aug_18_2017	179.67	186.65	188.03	188.61	189.09	188.65	187.52(-0.49%)	N/A	N/A	0	-0.4	-28	-10	-45	25	1.06	59%	0.13	18.3	0.93%	0	0.4	63	INF

21	Aug_17_2017	179.43	186.62	188	188.3	188.93	189.64	188.44(-0.72%)	UD	OpenLong	75	0.1	40	40	33	60	0.82	53%	0.16	11.5	0.93%	0	0.7	60	INF
22	Aug_16_2017	179.15	186.55	187.94	187.86	188.24	189.53	189.81(0.19%)	UT	OpenLong	75	0.8	90	50	88	95	0.84	53%	0.16	3.1	0.98%	0	1.4	71	INF
23	Aug_15_2017	178.86	186.37	187.51	187.76	187.6	188.21	189.46(0.88%)	UT	OpenLong	75	0.7	75	20	67	98	0.86	53%	0.18	-4.1	0.99%	0	1.3	66	INF
24	Aug_14_2017	178.54	186.18	187.24	187.56	187.56	186.96	187.81(0.99%)	UT	HoldLong	50	0.1	15	-20	-3	67	0.94	53%	0.16	-11.6	0.99%	0	0.7	51	INF
25	Aug_11_2017	178.25	186.2	186.78	187.42	187.64	187	185.96(-0.15%)	N/A	N/A	0	-0.6	-42	-20	-65	28	1.21	54%		-12.9	0.98%	0	-0.1	47	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.