Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2017

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $186.4811 (0.64%) ($185.0184 - $186.7756) on Fri. Jun. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   75
Latest Price   $186.4811(0.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.3% a day on average for past five trading days.
Weekly Trend   ANTM advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(64%)    XHB(51%)    VCIT(14%)    GDXJ(13%)    VCSH(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.495% in a week (0% probabilities).
INDA(-10%)    SHY(-8%)    EMHY(-8%)    XLU(-6%)    XLP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $184.83(0.89%)
10 Day Moving Average   $184.34(1.16%)
20 Day Moving Average   $181.24(2.89%)
To recent high   0%
To recent low   17.5%
Market Cap   $47.016b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 2.38% (three month std-dev: 0.99%) daily (68% of days).

Sample size 42 Average positive next day return: 0.75%(55%) Average negative next day return: -0.72%(45%) Sample size 42 Average positive next three day return: 1.24%(52%) Average negative next three day return: -1.55%(48%) Sample size 42 Average positive next weekly return: 1.79%(52%) Average negative next weekly return: -2.03%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2017	167.36	181.24	184.34	184.83	184.68	185.36	186.48(0.64%)	UT	OpenLong	75	0.4	72	20	66	91	1.86	77%	0.23	55	0.99%	0	1.2	75	INF
2	Jun_15_2017	166.97	180.57	184.02	184.23	183.84	184.69	185.29(-0.01%)	UD	OpenLong	75	0.2	54	30	42	90	0.79	80%	0.22	44	0.99%	0	1.1	77	INF
3	Jun_14_2017	166.61	179.93	183.84	184	183.7	184	185.31(0.86%)	UT	HoldLong	65	0.3	66	10	51	110	0.78	76%	0.24	37.6	1.03%	0	1.2	79	INF
4	Jun_13_2017	166.21	179.49	183.19	183.92	183.63	183	183.73(0.22%)	UD	OpenLong	65	-0	3	-30	-27	92	1.11	76%	0.23	41.6	1.04%	0	0.9	81	INF
5	Jun_12_2017	165.83	179.2	182.78	183.89	183.9	183.4	183.32(-0.1%)	N/A	N/A	0	-0.1	-6	-20	-44	108	1.8	76%	0.22	45.5	1.04%	0	0.9	82	INF

6	Jun_9_2017	165.46	178.89	182.38	183.89	184.05	184.25	183.5(-0.36%)	UD	OpenLong	75	-0.1	37	10	1	146	1.88	76%	0.24	47.5	1.04%	0	1.1	83	INF
7	Jun_8_2017	165.06	178.62	181.82	183.75	183.75	184.41	184.15(-0.39%)	UD	OpenLong	75	0.1	72	30	37	178	1.61	76%	0.26	52.8	1.04%	0	1.3	84	INF
8	Jun_7_2017	164.64	178.21	181.05	183.64	183.44	183.85	184.88(0.71%)	UT	HoldLong	65	0.3	107	10	73	207	1.58	76%	0.26	55.5	1.04%	0	1.7	88	INF
9	Jun_6_2017	164.21	177.64	179.97	182.34	182.65	183.1	183.58(0.51%)	UT	OpenLong	75	0.3	75	20	44	166	1.3	76%	0.12	45.2	1.04%	0	1.6	64	INF
10	Jun_5_2017	164.02	177.23	178.9	181.5	181.56	183.03	182.64(-0.47%)	UD	OpenLong	75	0.3	95	60	77	150	0.93	76%	0.24	42.8	1.04%	0	1.6	58	INF

11	Jun_2_2017	163.62	176.89	177.91	180.79	180.52	182.21	183.51(-0.06%)	UD	OpenLong	75	0.9	153	60	152	156	1.23	76%	0.25	43.9	1.03%	0	2.1	62	INF
12	Jun_1_2017	163.22	176.48	176.82	179.6	179.29	180.09	183.61(2.93%)	UT	OpenLong	75	1.4	105	30	106	100	1.93	77%	0.26	41.1	1.04%	0	2.6	58	INF
13	May_31_2017	162.79	176.06	175.65	178.11	178.27	178.83	178.39(-0.53%)	UD	OpenLong	75	0.1	52	20	55	42	1.81	73%	0.23	34.4	1%	0	1	55	INF
14	May_30_2017	162.42	175.98	175.45	177.2	177.36	178.49	179.34(0.13%)	UT	OpenLong	75	1	85	50	97	50	1.51	73%	0.39	41.6	0.99%	0	1.5	63	INF
15	May_26_2017	161.79	175.77	175.27	175.87	175.95	177.71	179.1(0.87%)	UT	OpenLong	75	1.6	112	70	133	47	0.9	74%	0.24	50.4	0.99%	0	1.6	56	INF

16	May_25_2017	161.4	175.5	175.04	174.57	174.52	176.24	177.56(0.79%)	UT	OpenLong	75	1.6	117	70	146	30	1.43	74%	0.24	58.7	0.99%	0	1.1	52	INF
17	May_24_2017	161.01	175.34	175.09	173.62	173.48	174.2	176.17(1.33%)	N/A	N/A	0	1.4	73	30	97	0	1.43	74%	0.23	70.8	1%	0	0.4	50	INF
18	May_23_2017	160.64	175.29	175.07	172.85	172.85	172.81	173.85(0.69%)	DP	OpenShort	-75	0.4	-24	-0	-12	-58	1.71	73%	0.09	72	0.99%	0	-0.6	45	INF
19	May_22_2017	160.5	175.07	175.11	173.46	173.11	172.76	172.67(0.05%)	DP	OpenShort	-75	-0.2	-62	-20	-57	-77	1.66	73%	0.21	67	0.98%	0	-0.8	38	INF
20	May_19_2017	160.17	174.74	175.45	174.59	174.32	172.89	172.58(-0.16%)	DT	OpenShort	-75	-0.5	-69	-60	-72	-59	1.9	76%	0.21	66.1	1.02%	0	-0.6	45	INF

21	May_18_2017	159.84	174.39	175.86	175.57	175.43	173.47	172.85(0.32%)	DP	OpenShort	-75	-0.6	-138	-80	-161	-70	1.35	76%	0.21	68.3	1.03%	0	-0.4	50	INF
22	May_17_2017	159.51	174.03	176.21	176.75	176.7	175.76	172.3(-2.59%)	DT	OpenShort	-75	-0.9	-87	-40	-109	-22	1.94	70%	0.19	70	1.04%	0	-0.4	47	INF
23	May_16_2017	159.2	173.64	176.63	177.54	177.49	177.38	176.88(-0.82%)	UD	OpenLong	75	-0.1	19	-10	11	44	1.32	77%	0.12	67.9	1.02%	0	0.6	56	INF
24	May_15_2017	159.01	172.97	176.67	176.94	176.92	177.64	178.34(0.47%)	UT	OpenLong	75	0.2	36	30	26	66	1.36	77%	0.23	61.2	1.01%	0	0.9	73	INF
25	May_12_2017	158.64	172.23	176.36	176.45	176.32	177.59	177.5(-0.7%)	UD	OpenLong	75	0.2	91	50	83	115	1	77%		60.3	1%	0	0.9	78	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.