Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2017

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $175.1424 (3.81%) ($170.2226 - $176.1012) on Wed. Apr. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   83
Latest Price   $175.1424(3.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 1.5% a day on average for past five trading days.
Weekly Trend   ANTM advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(64%)    XHB(51%)    VCIT(13%)    GDXJ(12%)    VCSH(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.58% in a week (0% probabilities).
INDA(-10%)    SHY(-8%)    EMHY(-8%)    XLU(-6%)    XLP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 2.8%

5 Day Moving Average   $167.44(4.6%)
10 Day Moving Average   $165.26(5.98%)
20 Day Moving Average   $163.93(6.84%)
To recent high   0%
To recent low   17.9%
Market Cap   $44.157b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.87% (three month std-dev: 1.16%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.93%(100%) Sample size 2 Average positive next three day return: 0.1%(50%) Average negative next three day return: -0.79%(50%) Sample size 2 Average positive next weekly return: 3.14%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2017	154.36	163.93	165.26	167.44	167.49	170.27	175.14(3.81%)	UT	HoldLong	65	2.5	231	120	248	179	3.56	77%	0.23	58.3	1.16%	0	3.7	83	0
2	Apr_25_2017	154	163.17	164.01	165.04	165.26	166.43	168.72(2.4%)	UT	OpenLong	75	2.2	117	50	124	97	2.2	75%	0.2	60.8	1.08%	0	3.3	70	0
3	Apr_24_2017	153.7	162.66	163.47	163.85	164.17	164.7	164.75(0.36%)	UT	OpenLong	75	0.6	40	30	38	44	1	73%	0.16	32.9	1.08%	0	1.5	57	0
4	Apr_21_2017	153.46	162.39	163.25	163.56	163.95	164.09	164.16(-0.16%)	UD	OpenLong	75	0.4	39	10	38	42	1.23	73%	0.16	8.8	1.07%	0	1.2	60	0
5	Apr_20_2017	153.22	162.26	163.06	163.01	163.56	163.64	164.42(0.77%)	UT	OpenLong	75	1	12	10	10	17	1.76	75%	0.18	-10.2	1.08%	0	1.5	52	0

6	Apr_19_2017	152.95	162.26	162.74	162.69	163.02	163.82	163.17(0.25%)	UT	OpenLong	75	0.4	16	40	17	13	1.07	75%	0.15	-27.7	1.09%	0	0.8	57	0
7	Apr_18_2017	152.72	162.16	162.63	162.82	162.92	163.48	162.76(-0.34%)	UD	OpenLong	75	-0	57	30	63	37	0.97	75%	0.16	-19.3	1.09%	0	0.4	57	0
8	Apr_17_2017	152.47	162.21	162.64	163.03	162.64	162.23	163.32(1.18%)	N/A	N/A	0	0.2	-2	-20	-11	25	0.9	75%	0.16	-12.8	1.09%	0	0.8	66	0
9	Apr_13_2017	152.23	162.25	162.49	162.89	162.9	162.35	161.41(-0.87%)	N/A	N/A	0	-1	-23	-20	-37	20	1.26	74%	0.15	-9.5	1.1%	0	-0.5	59	0
10	Apr_12_2017	152	162.41	162.69	163.08	163	163.05	162.82(-0.6%)	UD	OpenLong	65	-0.2	6	0	-6	42	1.08	74%	0.18	0	1.09%	0	0.2	53	0

11	Apr_11_2017	151.73	162.53	162.56	162.75	162.69	163.44	163.79(-0.01%)	UD	OpenLong	75	0.6	38	30	35	48	1.04	74%	0.21	3.9	1.1%	0	0.8	52	0
12	Apr_10_2017	151.41	162.42	162.29	162.41	162.37	162.95	163.8(0.71%)	UT	OpenLong	75	0.8	52	20	55	44	1.06	76%	0.23	-1.9	1.1%	0	0.8	50	0
13	Apr_7_2017	151.07	162.39	161.79	162.22	162.11	161.94	162.65(0.2%)	UT	OpenLong	75	0.3	5	-10	5	5	1.09	76%	0.2	0	1.14%	0	0.2	45	0
14	Apr_6_2017	150.77	162.4	161.46	162.05	162.23	161.79	162.32(0.71%)	DP	OpenShort	-75	0.2	-29	-20	-29	-28	1	76%	0.19	0	1.15%	0	-0	42	0
15	Apr_5_2017	150.48	162.41	161.39	162.28	162.43	162.28	161.17(-0.57%)	DT	OpenShort	-75	-0.7	-22	-0	-20	-29	1.05	76%	0.19	5.9	1.15%	0	-0.8	38	0

16	Apr_4_2017	150.2	162.46	161.55	162.32	162.55	162.67	162.1(-0.47%)	N/A	N/A	0	-0.1	6	10	15	-23	0.86	76%	0.19	5	1.15%	0	-0.2	37	0
17	Apr_3_2017	149.91	162.45	161.65	162.11	162.21	162.58	162.87(0.67%)	N/A	N/A	0	0.5	24	20	36	-14	1.49	76%	0.23	5	1.14%	0	0.3	54	0
18	Mar_31_2017	149.57	162.39	161.72	161.27	161.44	162.43	161.79(-1.02%)	N/A	N/A	0	0.3	43	50	63	-18	1.29	76%	0.23	-6.9	1.15%	0	-0.4	45	0
19	Mar_30_2017	149.23	162.4	161.97	160.75	160.21	161.85	163.45(1.27%)	N/A	N/A	0	1.6	53	60	77	-18	1.06	76%	0.27	-9.9	1.14%	0	0.6	52	0
20	Mar_29_2017	148.83	162.31	162.06	160.42	159.77	160.45	161.4(0.23%)	N/A	N/A	0	0.6	49	20	72	-20	1.02	75%	0.27	-10	1.14%	0	-0.6	47	0

21	Mar_28_2017	148.43	162.38	162.45	160.7	160.05	158.57	161.03(1.49%)	DP	OpenShort	-75	0.2	-51	-80	-50	-55	1.32	75%	0.29	3.9	1.14%	0	-0.8	48	0
22	Mar_27_2017	148	162.37	162.53	161.17	160.89	159.09	158.67(-0.34%)	DT	OpenShort	-75	-1.5	-143	-80	-160	-91	2.36	73%	0.3	13.6	1.14%	0	-2.2	43	0
23	Mar_24_2017	147.56	162.51	163.06	162.23	162.49	161.52	159.22(-1.59%)	DT	OpenShort	-75	-1.9	-73	-40	-85	-37	2.2	73%	0.31	46.4	1.14%	0	-2.1	45	0
24	Mar_23_2017	147.11	162.56	163.47	163.31	163.33	162.69	161.79(-0.64%)	DT	OpenShort	-75	-1	-43	-30	-56	-3	1.9	78%	0.3	69.1	1.13%	0	-0.5	52	0
25	Mar_22_2017	146.67	162.48	163.58	163.9	163.92	163.46	162.83(-0.33%)	N/A	N/A	0	-0.6	-26	-20	-40	18	1.31	78%		76.7	1.12%	0	0.2	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.