Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2017

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $161.7888 (-1.02%) ($161.3486 - $163.3443) on Fri. Mar. 31, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   45
Latest Price   $161.7888(-1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.3% a day on average for past five trading days.
Weekly Trend   ANTM declines -0.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(64%)    XHB(51%)    VCIT(13%)    GDXJ(12%)    VCSH(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.575% in a week (0% probabilities).
INDA(-10%)    SHY(-8%)    IPO(-8%)    EMHY(-8%)    XLU(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $162.39
5 Day Moving Average   $161.27(0.32%)
10 Day Moving Average   $161.72(0.04%)
20 Day Moving Average   $162.39(-0.37%)
To recent high   -2.3%
To recent low   16.3%
Market Cap   $40.791b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.01% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_31_2017	149.57	162.39	161.72	161.27	161.44	162.43	161.79(-1.02%)	N/A	N/A	0	0.3	43	50	63	-18	1.29	76%	0.23	-6.9	1.15%	0	-0.4	45	0
2	Mar_30_2017	149.23	162.4	161.97	160.75	160.21	161.85	163.45(1.27%)	N/A	N/A	0	1.6	53	60	77	-18	1.06	76%	0.27	-9.9	1.14%	0	0.6	52	0
3	Mar_29_2017	148.83	162.31	162.06	160.42	159.77	160.45	161.4(0.23%)	N/A	N/A	0	0.6	49	20	72	-20	1.02	75%	0.27	-10	1.14%	0	-0.6	47	0
4	Mar_28_2017	148.43	162.38	162.45	160.7	160.05	158.57	161.03(1.49%)	DP	OpenShort	-75	0.2	-51	-80	-50	-55	1.32	75%	0.29	3.9	1.14%	0	-0.8	48	0
5	Mar_27_2017	148	162.37	162.53	161.17	160.89	159.09	158.67(-0.34%)	DT	OpenShort	-75	-1.5	-143	-80	-160	-91	2.36	73%	0.3	13.6	1.14%	0	-2.2	43	0

6	Mar_24_2017	147.56	162.51	163.06	162.23	162.49	161.52	159.22(-1.59%)	DT	OpenShort	-75	-1.9	-73	-40	-85	-37	2.2	73%	0.31	46.4	1.14%	0	-2.1	45	0
7	Mar_23_2017	147.11	162.56	163.47	163.31	163.33	162.69	161.79(-0.64%)	DT	OpenShort	-75	-1	-43	-30	-56	-3	1.9	78%	0.3	69.1	1.13%	0	-0.5	52	0
8	Mar_22_2017	146.67	162.48	163.58	163.9	163.92	163.46	162.83(-0.33%)	N/A	N/A	0	-0.6	-26	-20	-40	18	1.31	78%	0.35	76.7	1.12%	0	0.2	57	0
9	Mar_21_2017	146.16	162.31	163.53	164.44	164.36	163.97	163.36(-0.36%)	N/A	N/A	0	-0.6	-4	-20	-17	36	1.53	73%	0.32	84.1	1.12%	0	0.6	53	0
10	Mar_20_2017	145.69	162.14	163.38	164.09	164.44	164.38	163.95(-0.4%)	UD	OpenLong	75	-0.1	10	0	-0	40	1.27	75%	0.33	78.9	1.15%	0	1	64	0

11	Mar_17_2017	145.21	161.77	163.16	164.02	163.86	164.75	164.62(-0.09%)	UD	OpenLong	75	0.3	32	40	25	51	1.61	75%	0.32	61.8	1.16%	0	1.3	67	0
12	Mar_16_2017	144.74	161.52	162.87	163.66	163.45	164.5	164.76(-0.46%)	UD	OpenLong	75	0.5	81	40	83	75	1.99	75%	0.32	63.8	1.17%	0	1.6	71	0
13	Mar_15_2017	144.28	161.2	162.55	163.22	162.96	162.97	165.53(2.43%)	UT	OpenLong	75	1.2	46	-0	42	57	1.95	75%	0.33	69.9	1.17%	0	2.2	74	0
14	Mar_14_2017	143.81	160.87	162.23	162.52	162.56	162.41	161.59(-1.23%)	N/A	N/A	0	-0.5	-13	-10	-27	29	1.28	72%	0.29	79.8	1.15%	0	0.4	67	0
15	Mar_13_2017	143.39	160.76	162.16	162.56	162.68	162.96	163.61(0.5%)	UT	OpenLong	75	0.6	31	10	24	53	1.52	76%	0.32	99.1	1.15%	0	1.6	71	0

16	Mar_10_2017	142.93	160.48	161.86	162.16	162.34	162.72	162.8(0.14%)	UT	HoldLong	65	0.4	38	20	29	63	1.1	76%	0.31	103.7	1.14%	0	1.4	81	0
17	Mar_9_2017	142.49	160.22	161.56	161.95	161.86	162.4	162.57(0.32%)	UT	OpenLong	75	0.4	35	20	27	59	2.01	76%	0.31	112.1	1.15%	0	1.4	60	0
18	Mar_8_2017	142.05	159.83	161.28	161.78	161.86	161.95	162.05(0.18%)	UT	OpenLong	75	0.1	35	10	26	60	0.95	76%	0.32	89.7	1.15%	0	1.1	62	0
19	Mar_7_2017	141.6	159.47	160.99	161.91	161.63	161.33	161.77(0.1%)	UD	OpenLong	65	-0.1	10	-20	-4	51	1.69	76%	0.35	92.1	1.16%	0	1	58	0
20	Mar_6_2017	141.11	159.04	160.82	161.68	161.92	161.3	161.6(-0.1%)	N/A	N/A	0	-0	-4	-20	-20	44	2.22	76%	0.33	82.7	1.16%	0	1	57	0

21	Mar_3_2017	140.65	158.72	160.31	161.5	161.71	161.93	161.76(0.02%)	UT	HoldLong	50	0.1	1	10	-12	39	0.99	76%	0.33	89.8	1.16%	0	1.2	61	0
22	Mar_2_2017	140.19	158.32	160.08	161.08	161.3	162.55	161.73(-0.6%)	UD	OpenLong	75	0.2	70	60	70	71	1.23	76%	0.33	91.9	1.17%	0	1.2	63	0
23	Mar_1_2017	139.73	158.05	159.75	160.68	160.49	161.49	162.7(1.3%)	UT	OpenLong	75	0.8	89	40	90	84	2.42	78%	0.34	104.2	1.17%	0	1.8	72	0
24	Feb_28_2017	139.26	157.44	159.37	159.96	159.69	160.05	160.61(-0.05%)	UD	OpenLong	75	0.2	38	10	31	60	1.64	71%	0.3	95.1	1.21%	0	1.1	69	0
25	Feb_27_2017	138.85	156.94	159.22	159.84	159.44	159.48	160.7(0.66%)	UT	OpenLong	75	0.3	39	-10	26	76	1.46	71%		92.5	1.22%	0	1.2	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.