Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2017

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $153.6326 (-1.95%) ($152.6582 - $156.2149) on Thu. Feb. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   71
Latest Price   $153.6326(-1.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.7% a day on average for past five trading days.
Weekly Trend   ANTM advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(64%)    XHB(50%)    VCIT(13%)    GDXJ(12%)    VCSH(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.745% in a week (0% probabilities).
INDA(-9%)    SHY(-8%)    IPO(-8%)    EMHY(-8%)    XLU(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $152.04(1.05%)
10 Day Moving Average   $149.97(2.44%)
20 Day Moving Average   $146.43(4.92%)
To recent high   -1.9%
To recent low   32.8%
Market Cap   $38.734b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 3.02% (three month std-dev: 1.49%) daily (68% of days).

Sample size 42 Average positive next day return: 0.97%(43%) Average negative next day return: -1.21%(57%) Sample size 42 Average positive next three day return: 2.2%(50%) Average negative next three day return: -2.15%(50%) Sample size 42 Average positive next weekly return: 3.19%(40%) Average negative next weekly return: -2.58%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2017	132.66	146.43	149.97	152.04	152.02	154.16	153.63(-1.95%)	UD	OpenLong	75	0.4	126	100	115	159	2.52	79%	0.27	70.9	1.49%	0	1.6	71	0
2	Feb_1_2017	132.3	145.71	149.05	151.01	150.68	151.8	156.68(4.31%)	UT	HoldLong	65	1.3	107	50	96	139	4.35	76%	0.27	63.5	1.56%	0	2.5	83	0
3	Jan_31_2017	131.94	144.82	147.68	149.63	149.48	149.89	150.2(-0.03%)	UD	OpenLong	75	0.2	41	20	23	94	2.68	74%	0.21	61.8	1.57%	0	1.5	74	0
4	Jan_30_2017	131.67	144.31	146.98	148.87	149.15	149.57	150.24(0.54%)	UT	HoldLong	65	0.4	54	30	39	100	2.24	74%	0.21	57.6	1.57%	0	1.7	80	0
5	Jan_27_2017	131.39	143.83	146.4	148.09	148.32	149.07	149.43(0.62%)	UT	OpenLong	75	0.4	49	40	33	97	1.76	71%	0.2	54.5	1.59%	0	1.7	72	0

6	Jan_26_2017	131.13	143.37	145.88	147.56	147.39	148.73	148.51(-0.85%)	UD	OpenLong	75	0.3	69	60	56	109	1.43	71%	0.21	49.3	1.59%	0	1.7	70	0
7	Jan_25_2017	130.86	143.02	145.24	146.72	146.75	147.56	149.78(2.32%)	UT	HoldLong	65	1.1	90	40	82	115	1.97	71%	0.25	46	1.59%	0	2.3	76	0
8	Jan_24_2017	130.54	142.6	144.5	145.46	145.51	146.06	146.39(0.05%)	UT	OpenLong	75	0.4	40	30	25	84	1.61	70%	0.12	42.3	1.57%	0	1.6	71	0
9	Jan_23_2017	130.38	142.31	143.8	144.78	144.71	145.95	146.32(-0.31%)	UD	OpenLong	75	0.7	55	60	46	81	2.05	70%	0.22	38.1	1.57%	0	1.8	68	0
10	Jan_20_2017	130.1	142.04	143.23	144.46	144.09	144.96	146.78(1.7%)	UT	OpenLong	75	1.1	65	30	59	82	1.96	70%	0.22	39.6	1.57%	0	2.3	65	0

11	Jan_19_2017	129.81	141.86	142.62	143.99	143.68	143.48	144.33(0.6%)	UT	OpenLong	75	0.2	28	-20	17	61	2.09	68%	0.19	42.1	1.56%	0	1.4	62	0
12	Jan_18_2017	129.57	141.69	142.13	143.54	143.45	143.22	143.46(0.32%)	N/A	N/A	0	-0.1	-1	-10	-13	37	1.76	71%	0.19	35.7	1.56%	0	1.1	54	0
13	Jan_17_2017	129.33	141.6	141.75	143.37	143.1	143.88	143(-1.2%)	UD	OpenLong	75	-0.2	28	30	23	42	0.96	68%	0.26	31.6	1.63%	0	0.9	51	0
14	Jan_13_2017	129	141.45	141.46	142.6	142.55	143.68	144.74(0.23%)	UT	OpenLong	75	1.4	67	50	73	49	1.41	68%	0.17	10.9	1.64%	0	2.1	62	0
15	Jan_12_2017	128.78	141.24	141.06	141.78	141.23	142.32	144.4(1.62%)	UT	OpenLong	75	1.9	39	40	43	25	2.01	68%	0.17	-6.1	1.64%	0	2.3	59	0

16	Jan_11_2017	128.56	141.14	140.64	141.08	140.69	141.42	142.1(-0.35%)	UD	OpenLong	75	0.9	41	30	51	10	0.95	65%	0.14	-12.2	1.64%	0	0.8	42	0
17	Jan_10_2017	128.38	141.12	140.59	140.54	140.31	140.14	142.6(2.49%)	N/A	N/A	0	1.7	12	-10	19	-9	1.64	66%	0.14	-18.8	1.67%	0	1.2	54	0
18	Jan_9_2017	128.2	141.09	140.52	139.93	139.83	139.96	139.14(-1.08%)	DT	OpenShort	-75	-0.7	-21	0	-18	-31	0.91	65%	0.12	-31.3	1.67%	0	-1.7	42	0
19	Jan_6_2017	128.05	141.28	140.71	140.12	139.88	140.48	140.66(-0.15%)	N/A	N/A	0	0.5	14	20	22	-11	1.11	65%	0.13	-23.1	1.66%	0	-0.6	53	0
20	Jan_5_2017	127.89	141.32	140.76	140.2	139.91	139.7	140.88(1.06%)	N/A	N/A	0	0.6	3	-20	9	-15	1.65	65%	0.13	-7.4	1.66%	0	-0.4	50	0

21	Jan_4_2017	127.72	141.28	141.03	140.14	140.11	139.29	139.4(-0.13%)	DT	OpenShort	-75	-0.6	-39	-40	-41	-34	1.25	65%	0.12	-12.3	1.66%	0	-1.6	40	0
22	Jan_3_2017	127.57	141.35	141.23	140.65	140.73	140.12	139.58(-0.37%)	DT	OpenShort	-75	-1	-39	-30	-42	-29	1.53	62%	0.13	5.1	1.66%	0	-1.6	44	0
23	Dec_30_2016	127.4	141.45	141.46	141.2	141.41	140.94	140.1(-0.68%)	DT	OpenShort	-75	-1.1	-16	-20	-17	-13	1.09	62%	0.13	25	1.68%	0	-1.3	45	0
24	Dec_29_2016	127.23	141.52	141.46	141.35	141.63	141.35	141.06(0.35%)	DP	OpenShort	-75	-0.3	-16	-10	-16	-16	0.57	60%	0.13	40.6	1.68%	0	-0.5	44	0
25	Dec_28_2016	127.06	141.4	141.49	141.4	141.59	141.89	140.57(-0.97%)	DT	OpenShort	-75	-0.7	-10	20	-9	-14	0.95	60%		38.8	1.7%	0	-0.7	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.