Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $141.4617 (2.32%) ($138.1973 - $142.4849) on Thu. Dec. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   73
Latest Price   $141.4617(2.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.3% a day on average for past five trading days.
Weekly Trend   ANTM advances 2.8% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(63%)    XHB(50%)    VCIT(13%)    GDXJ(12%)    VCSH(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.885% in a week (0% probabilities).
INDA(-9%)    SHY(-8%)    EMHY(-8%)    XLU(-6%)    XLP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $140(1.04%)
10 Day Moving Average   $137.64(2.78%)
20 Day Moving Average   $132.31(6.92%)
To recent high   0%
To recent low   24.2%
Market Cap   $35.666b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 5.92% (three month std-dev: 1.77%) daily (68% of days).

Sample size 4 Average positive next day return: 1.46%(25%) Average negative next day return: -2.97%(75%) Sample size 4 Average positive next three day return: 2.45%(25%) Average negative next three day return: -2.71%(75%) Sample size 4 Average positive next weekly return: 2.67%(50%) Average negative next weekly return: -4.82%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2016	124.6	132.31	137.64	140	139.85	139.9	141.46(2.32%)	UT	OpenLong	75	0.2	31	-0	8	99	2.55	59%	0.1	73.8	1.77%	0	1.2	73	0
2	Nov_30_2016	124.48	131.21	136.91	139.57	139.73	139.83	138.26(-1.89%)	UD	OpenLong	75	-0.2	38	10	10	120	2.54	57%	0.1	71.1	1.75%	0	0.9	76	0
3	Nov_29_2016	124.36	130.04	136.51	139.33	139.34	139.79	140.92(1.42%)	UT	HoldLong	65	0.2	68	20	37	159	2	59%	0.11	62.3	1.73%	0	1.3	84	0
4	Nov_28_2016	124.22	128.9	135.83	137.79	138.2	139.63	138.94(-1.04%)	UD	OpenLong	75	0.1	95	80	64	187	1.93	59%	0.09	56.6	1.73%	0	1.2	85	0
5	Nov_25_2016	124.11	127.84	134.92	136.26	136.48	138.89	140.4(0.78%)	UT	HoldLong	65	0.5	134	130	105	219	1.23	57%	0.1	51.3	1.74%	0	1.5	91	0

6	Nov_23_2016	123.99	126.78	133.85	134.93	134.6	136.76	139.31(1.63%)	UT	HoldLong	65	0.6	138	100	104	238	1.69	57%	0.1	49.8	1.73%	0	1.6	88	0
7	Nov_22_2016	123.86	125.79	132.42	133.92	133.56	134.07	137.07(2.88%)	UT	HoldLong	65	0.4	99	20	57	226	2.69	57%	0.11	49.9	1.72%	0	1.5	78	0
8	Nov_21_2016	123.72	124.93	131.05	133.36	133.27	132.44	133.24(1.49%)	UD	OpenLong	65	-0	30	-50	-32	217	1.2	55%	0.05	52.3	1.69%	0	1.2	80	0
9	Nov_18_2016	123.66	124.27	129.79	133.6	133.93	133.05	131.29(-1.83%)	UD	OpenLong	65	-0.3	39	-40	-27	237	2.19	55%	0.04	60.2	1.68%	0	1	68	0
10	Nov_17_2016	123.61	123.68	128.35	133.27	133.84	134.1	133.75(-0.37%)	UD	OpenLong	75	0.1	66	30	5	249	1.51	57%	0.06	62.7	1.66%	0	1.5	72	0

11	Nov_16_2016	123.54	122.96	126.66	132.49	132.73	134.82	134.24(-0.02%)	UD	OpenLong	75	0.3	130	120	85	266	1.39	57%	0.09	66.3	1.66%	0	1.9	69	0
12	Nov_15_2016	123.43	122.2	125.14	130.62	131.07	133.58	134.27(-0.13%)	UD	OpenLong	75	0.7	201	140	176	274	2.5	57%	0.11	66.2	1.66%	0	2.2	67	0
13	Nov_14_2016	123.29	121.4	123.09	128.38	127.4	130.64	134.44(3.68%)	UT	OpenLong	75	1.2	155	160	138	205	2.13	57%	0.11	62.2	1.67%	0	2.6	66	0
14	Nov_11_2016	123.16	120.38	121.37	125.45	124.73	128.56	129.67(-0.13%)	UD	OpenLong	75	1.1	207	200	214	184	2.67	55%	0.04	49.7	1.62%	0	2.3	62	0
15	Nov_10_2016	123.11	119.72	120.13	122.65	122.02	124.15	129.85(3.97%)	UT	OpenLong	75	2.1	165	110	180	118	3	55%	0.05	34.4	1.62%	0	3	64	0

16	Nov_9_2016	123.05	119.05	119	119.97	119.21	120.91	124.89(1.51%)	UT	OpenLong	75	1.9	48	80	57	21	4.36	51%	-0.02	14.1	1.54%	0	2.3	57	0
17	Nov_8_2016	123.07	118.65	118.47	118.85	118.63	119.88	123.04(2.71%)	UT	OpenLong	75	1.9	99	70	122	28	1.81	51%	-0.04	0	1.53%	0	2	55	0
18	Nov_7_2016	123.12	118.38	118.17	117.03	117.4	117.51	119.79(3.52%)	N/A	N/A	0	1.4	4	20	20	-45	2.22	49%	-0.06	-26.5	1.49%	0	0.7	51	0
19	Nov_4_2016	123.2	118.42	118.22	116.71	116.81	117.39	115.71(-0.62%)	DT	OpenShort	-75	-0.5	-21	40	-12	-48	1.76	44%	-0.1	-27.4	1.43%	0	-1.4	56	0
20	Nov_3_2016	123.32	118.57	118.64	117.16	117.32	117.28	116.43(-2.41%)	N/A	N/A	0	-0.4	16	0	27	-17	2.07	47%	-0.08	-30.2	1.43%	0	-1.1	50	0

21	Nov_2_2016	123.42	118.69	119.05	117.83	117.41	116.24	119.3(4.74%)	DP	OpenShort	-75	0.8	-53	-80	-61	-30	3.48	47%	-0.05	-27.3	1.42%	0	0.3	55	0
22	Nov_1_2016	123.48	118.65	119.11	118.06	118.34	117.35	113.9(-3.64%)	DT	OpenShort	-75	-2.3	-75	-50	-91	-28	2.85	38%	-0.11	-36.4	1.3%	0	-2.6	44	0
23	Oct_31_2016	123.61	118.92	119.73	119.44	119.45	118.58	118.21(0.2%)	N/A	N/A	0	-0.8	-32	-50	-50	24	1.3	42%	-0.06	-31.2	1.27%	0	-0.5	51	0
24	Oct_28_2016	123.69	118.97	119.45	119.95	120.02	119.33	117.97(-1.51%)	N/A	N/A	0	-1.3	-38	-40	-55	12	1.95	42%	-0.1	-27.1	1.28%	0	-0.6	41	0
25	Oct_27_2016	123.81	119.14	119.44	120.31	120.52	120.32	119.79(-0.55%)	N/A	N/A	0	-0.3	-1	-10	-13	35	1.35	41%		-23.5	1.27%	0	0.4	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.