Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $138.2558 (-1.89%) ($137.7805 - $141.1464) on Wed. Nov. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   76
Latest Price   $138.2558(-1.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.2% a day on average for past five trading days.
Weekly Trend   ANTM advances 3.4% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(63%)    XHB(50%)    VCIT(13%)    GDXJ(12%)    VCSH(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.875% in a week (0% probabilities).
INDA(-9%)    SHY(-8%)    EMHY(-8%)    XLU(-6%)    SPLV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $139.57(-0.94%)
10 Day Moving Average   $136.91(0.98%)
20 Day Moving Average   $131.21(5.37%)
To recent high   -1.9%
To recent low   21.4%
Market Cap   $34.857b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 6.06% (three month std-dev: 1.75%) daily (68% of days).

Sample size 1 Average positive next day return: 1.78%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.19%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161230

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2016	124.48	131.21	136.91	139.57	139.73	139.83	138.26(-1.89%)	UD	OpenLong	75	-0.2	38	10	10	120	2.54	57%	0.1	71.1	1.75%	0	0.9	76	INF
2	Nov_29_2016	124.36	130.04	136.51	139.33	139.34	139.79	140.92(1.42%)	UT	HoldLong	65	0.2	68	20	37	159	2	59%	0.11	62.3	1.73%	0	1.3	84	INF
3	Nov_28_2016	124.22	128.9	135.83	137.79	138.2	139.63	138.94(-1.04%)	UD	OpenLong	75	0.1	95	80	64	187	1.93	59%	0.09	56.6	1.73%	0	1.2	85	INF
4	Nov_25_2016	124.11	127.84	134.92	136.26	136.48	138.89	140.4(0.78%)	UT	HoldLong	65	0.5	134	130	105	219	1.23	57%	0.1	51.3	1.74%	0	1.5	91	INF
5	Nov_23_2016	123.99	126.78	133.85	134.93	134.6	136.76	139.31(1.63%)	UT	HoldLong	65	0.6	138	100	104	238	1.69	57%	0.1	49.8	1.73%	0	1.6	88	INF

6	Nov_22_2016	123.86	125.79	132.42	133.92	133.56	134.07	137.07(2.88%)	UT	HoldLong	65	0.4	99	20	57	226	2.69	57%	0.11	49.9	1.72%	0	1.5	78	INF
7	Nov_21_2016	123.72	124.93	131.05	133.36	133.27	132.44	133.24(1.49%)	UD	OpenLong	65	-0	30	-50	-32	217	1.2	55%	0.05	52.3	1.69%	0	1.2	80	INF
8	Nov_18_2016	123.66	124.27	129.79	133.6	133.93	133.05	131.29(-1.83%)	UD	OpenLong	65	-0.3	39	-40	-27	237	2.19	55%	0.04	60.2	1.68%	0	1	68	INF
9	Nov_17_2016	123.61	123.68	128.35	133.27	133.84	134.1	133.75(-0.37%)	UD	OpenLong	75	0.1	66	30	5	249	1.51	57%	0.06	62.7	1.66%	0	1.5	72	INF
10	Nov_16_2016	123.54	122.96	126.66	132.49	132.73	134.82	134.24(-0.02%)	UD	OpenLong	75	0.3	130	120	85	266	1.39	57%	0.09	66.3	1.66%	0	1.9	69	INF

11	Nov_15_2016	123.43	122.2	125.14	130.62	131.07	133.58	134.27(-0.13%)	UD	OpenLong	75	0.7	201	140	176	274	2.5	57%	0.11	66.2	1.66%	0	2.2	67	INF
12	Nov_14_2016	123.29	121.4	123.09	128.38	127.4	130.64	134.44(3.68%)	UT	OpenLong	75	1.2	155	160	138	205	2.13	57%	0.11	62.2	1.67%	0	2.6	66	INF
13	Nov_11_2016	123.16	120.38	121.37	125.45	124.73	128.56	129.67(-0.13%)	UD	OpenLong	75	1.1	207	200	214	184	2.67	55%	0.04	49.7	1.62%	0	2.3	62	INF
14	Nov_10_2016	123.11	119.72	120.13	122.65	122.02	124.15	129.85(3.97%)	UT	OpenLong	75	2.1	165	110	180	118	3	55%	0.05	34.4	1.62%	0	3	64	INF
15	Nov_9_2016	123.05	119.05	119	119.97	119.21	120.91	124.89(1.51%)	UT	OpenLong	75	1.9	48	80	57	21	4.36	51%	-0.02	14.1	1.54%	0	2.3	57	INF

16	Nov_8_2016	123.07	118.65	118.47	118.85	118.63	119.88	123.04(2.71%)	UT	OpenLong	75	1.9	99	70	122	28	1.81	51%	-0.04	0	1.53%	0	2	55	INF
17	Nov_7_2016	123.12	118.38	118.17	117.03	117.4	117.51	119.79(3.52%)	N/A	N/A	0	1.4	4	20	20	-45	2.22	49%	-0.06	-26.5	1.49%	0	0.7	51	INF
18	Nov_4_2016	123.2	118.42	118.22	116.71	116.81	117.39	115.71(-0.62%)	DT	OpenShort	-75	-0.5	-21	40	-12	-48	1.76	44%	-0.1	-27.4	1.43%	0	-1.4	56	INF
19	Nov_3_2016	123.32	118.57	118.64	117.16	117.32	117.28	116.43(-2.41%)	N/A	N/A	0	-0.4	16	0	27	-17	2.07	47%	-0.08	-30.2	1.43%	0	-1.1	50	INF
20	Nov_2_2016	123.42	118.69	119.05	117.83	117.41	116.24	119.3(4.74%)	DP	OpenShort	-75	0.8	-53	-80	-61	-30	3.48	47%	-0.05	-27.3	1.42%	0	0.3	55	INF

21	Nov_1_2016	123.48	118.65	119.11	118.06	118.34	117.35	113.9(-3.64%)	DT	OpenShort	-75	-2.3	-75	-50	-91	-28	2.85	38%	-0.11	-36.4	1.3%	0	-2.6	44	INF
22	Oct_31_2016	123.61	118.92	119.73	119.44	119.45	118.58	118.21(0.2%)	N/A	N/A	0	-0.8	-32	-50	-50	24	1.3	42%	-0.06	-31.2	1.27%	0	-0.5	51	INF
23	Oct_28_2016	123.69	118.97	119.45	119.95	120.02	119.33	117.97(-1.51%)	N/A	N/A	0	-1.3	-38	-40	-55	12	1.95	42%	-0.1	-27.1	1.28%	0	-0.6	41	INF
24	Oct_27_2016	123.81	119.14	119.44	120.31	120.52	120.32	119.79(-0.55%)	N/A	N/A	0	-0.3	-1	-10	-13	35	1.35	41%	-0.07	-23.5	1.27%	0	0.4	55	INF
25	Oct_26_2016	123.9	119.19	119.21	120.42	120.36	120.72	120.45(-0.27%)	UD	OpenLong	75	0	11	20	2	38	1.2	39%		-27.4	1.31%	0	0.7	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.