Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)

ANTM latest price $133.7452 (-0.37%) ($132.7849 - $134.5601) on Thu. Nov. 17, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.66% (three month average)
RSI   72
Latest Price   $133.7452(-0.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ANTM advances 0.6% a day on average for past five trading days.
Weekly Trend  ANTM advances 6.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ANTM advance at 0% a week (0% probability)
  DIA(63%)    XHB(50%)    GDXJ(12%)    VCIT(12%)    VCSH(11%)  
Factors Impacting ANTM price  ANTM will decline at least -0.83% in a week (0% probabilities).
  SHY(-9%)    INDA(-9%)    EMHY(-8%)    XLU(-6%)    XLP(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.83% (StdDev 1.66%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $133.27(0.36%)
10 Day Moving Average  $128.35(4.2%)
20 Day Moving Average  $123.68(8.14%)
To recent high  -0.5%
To recent low  17.4%
Market Cap  $33.72b
 
 
 
Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 5.26% (three month std-dev: 1.66%) daily (68% of days).

Sample size 6   Average positive next day return: 0.71%(17%)   Average negative next day return: -1.8%(83%)
Sample size 6   Average positive next three day return: 0.15%(17%)   Average negative next three day return: -1.87%(83%)
Sample size 6   Average positive next weekly return: 1.65%(17%)   Average negative next weekly return: -2.79%(83%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161217

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_17_2016123.61123.68128.35133.27 133.84 134.1133.75(-0.37%)UDOpenLong750.1   66   30   5   249   1.51    57%0.0662.71.66%01.572INF
2Nov_16_2016123.54122.96126.66132.49 132.73 134.82134.24(-0.02%)UDOpenLong750.3   130   120   85   266   1.39    57%0.0966.31.66%01.969INF
3Nov_15_2016123.43122.2125.14130.62 131.07 133.58134.27(-0.13%)UDOpenLong750.7   201   140   176   274   2.5    57%0.1166.21.66%02.267INF
4Nov_14_2016123.29121.4123.09128.38 127.4 130.64134.44(3.68%)UTOpenLong751.2   155   160   138   205   2.13    57%0.1162.21.67%02.666INF
5Nov_11_2016123.16120.38121.37125.45 124.73 128.56129.67(-0.13%)UDOpenLong751.1   207   200   214   184   2.67    55%0.0449.71.62%02.362INF
 
6Nov_10_2016123.11119.72120.13122.65 122.02 124.15129.85(3.97%)UTOpenLong752.1   165   110   180   118   3    55%0.0534.41.62%0364INF
7Nov_9_2016123.05119.05119119.97 119.21 120.91124.89(1.51%)UTOpenLong751.9   48   80   57   21   4.36    51%-0.0214.11.54%02.357INF
8Nov_8_2016123.07118.65118.47118.85 118.63 119.88123.04(2.71%)UTOpenLong751.9   99   70   122   28   1.81    51%-0.0401.53%0255INF
9Nov_7_2016123.12118.38118.17117.03 117.4 117.51119.79(3.52%)N/AN/A01.4   4   20   20   -45   2.22    49%-0.06-26.51.49%00.751INF
10Nov_4_2016123.2118.42118.22116.71 116.81 117.39115.71(-0.62%)DTOpenShort-75-0.5   -21   40   -12   -48   1.76    44%-0.1-27.41.43%0-1.456INF
 
11Nov_3_2016123.32118.57118.64117.16 117.32 117.28116.43(-2.41%)N/AN/A0-0.4   16   0   27   -17   2.07    47%-0.08-30.21.43%0-1.150INF
12Nov_2_2016123.42118.69119.05117.83 117.41 116.24119.3(4.74%)DPOpenShort-750.8   -53   -80   -61   -30   3.48    47%-0.05-27.31.42%00.355INF
13Nov_1_2016123.48118.65119.11118.06 118.34 117.35113.9(-3.64%)DTOpenShort-75-2.3   -75   -50   -91   -28   2.85    38%-0.11-36.41.3%0-2.644INF
14Oct_31_2016123.61118.92119.73119.44 119.45 118.58118.21(0.2%)N/AN/A0-0.8   -32   -50   -50   24   1.3    42%-0.06-31.21.27%0-0.551INF
15Oct_28_2016123.69118.97119.45119.95 120.02 119.33117.97(-1.51%)N/AN/A0-1.3   -38   -40   -55   12   1.95    42%-0.1-27.11.28%0-0.641INF
 
16Oct_27_2016123.81119.14119.44120.31 120.52 120.32119.79(-0.55%)N/AN/A0-0.3   -1   -10   -13   35   1.35    41%-0.07-23.51.27%00.455INF
17Oct_26_2016123.9119.19119.21120.42 120.36 120.32120.45(-0.27%)UDOpenLong750   11   20   2   38   1.2    39%-0.06-27.41.31%00.755INF
18Oct_25_2016123.98119.32118.89120.35 120.32 120.72120.77(0.01%)UTOpenLong750.2   40   20   37   47   0.94    37%-0.05-29.71.32%00.756INF
19Oct_24_2016124.04119.38118.62120.09 120.05 120120.76(0.8%)UTOpenLong750.3   34   -0   33   38   0.85    37%-0.05-32.31.34%00.755INF
20Oct_21_2016124.1119.39118.6118.88 119.39 119.91119.8(-0.43%)UDOpenLong750.4   17   40   18   13   1.23    44%-0.06-49.71.39%00.251INF
 
21Oct_20_2016124.18119.52118.43118.42 118.48 120.11120.31(0.16%)UTOpenLong750.8   52   100   65   12   1.24    47%-0.06-48.51.43%00.345INF
22Oct_19_2016124.25119.71118.25117.83 117.76 118.88120.12(0.55%)UTOpenLong750.9   68   60   90   3   1.17    45%-0.06-43.91.47%00.246INF
23Oct_18_2016124.32119.91118.05117.25 117.06 116.85119.46(4.12%)DPOpenShort-650.8   -6   -20   11   -55   2.28    45%-0.04-41.51.49%0-0.239INF
24Oct_17_2016124.37120.03117.96117.01 117 116.64114.73(-2.32%)DTOpenShort-75-0.9   -71   -20   -59   -106   3.2    40%-0.09-41.81.39%0-228INF
25Oct_14_2016124.48120.44118.43118.27 117.96 117.28117.46(0.07%)DPOpenShort-75-0.3   -32   -50   -18   -73   1.28    42%-37.11.37%0-1.338INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA