Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2016

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $119.7868 (3.52%) ($116.7409 - $120.2160) on Mon. Nov. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   51
Latest Price   $119.7868(3.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM advances 0.3% a day on average for past five trading days.
Weekly Trend   ANTM declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(63%)    XHB(50%)    VCIT(12%)    GDXJ(11%)    VCSH(11%)
Factors Impacting ANTM price   ANTM will decline at least -0.745% in a week (0% probabilities).
SHY(-9%)    INDA(-9%)    EMHY(-8%)    XLU(-6%)    XLP(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $117.03(2.36%)
10 Day Moving Average   $118.17(1.37%)
20 Day Moving Average   $118.38(1.19%)
To recent high   -4.6%
To recent low   5.2%
Market Cap   $30.201b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.7% (three month std-dev: 1.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_7_2016	123.12	118.38	118.17	117.03	117.4	117.51	119.79(3.52%)	N/A	N/A	0	1.4	4	20	20	-45	2.22	49%	-0.06	-26.5	1.49%	0	0.7	51	INF
2	Nov_4_2016	123.2	118.42	118.22	116.71	116.81	117.39	115.71(-0.62%)	DT	OpenShort	-75	-0.5	-21	40	-12	-48	1.76	44%	-0.1	-27.4	1.43%	0	-1.4	56	INF
3	Nov_3_2016	123.32	118.57	118.64	117.16	117.32	117.28	116.43(-2.41%)	N/A	N/A	0	-0.4	16	0	27	-17	2.07	47%	-0.08	-30.2	1.43%	0	-1.1	50	INF
4	Nov_2_2016	123.42	118.69	119.05	117.83	117.41	116.24	119.3(4.74%)	DP	OpenShort	-75	0.8	-53	-80	-61	-30	3.48	47%	-0.05	-27.3	1.42%	0	0.3	55	INF
5	Nov_1_2016	123.48	118.65	119.11	118.06	118.34	117.35	113.9(-3.64%)	DT	OpenShort	-75	-2.3	-75	-50	-91	-28	2.85	38%	-0.11	-36.4	1.3%	0	-2.6	44	INF

6	Oct_31_2016	123.61	118.92	119.73	119.44	119.45	118.58	118.21(0.2%)	N/A	N/A	0	-0.8	-32	-50	-50	24	1.3	42%	-0.06	-31.2	1.27%	0	-0.5	51	INF
7	Oct_28_2016	123.69	118.97	119.45	119.95	120.02	119.33	117.97(-1.51%)	N/A	N/A	0	-1.3	-38	-40	-55	12	1.95	42%	-0.1	-27.1	1.28%	0	-0.6	41	INF
8	Oct_27_2016	123.81	119.14	119.44	120.31	120.52	120.32	119.79(-0.55%)	N/A	N/A	0	-0.3	-1	-10	-13	35	1.35	41%	-0.07	-23.5	1.27%	0	0.4	55	INF
9	Oct_26_2016	123.9	119.19	119.21	120.42	120.36	120.32	120.45(-0.27%)	UD	OpenLong	75	0	11	20	2	38	1.2	39%	-0.06	-27.4	1.31%	0	0.7	55	INF
10	Oct_25_2016	123.98	119.32	118.89	120.35	120.32	120.72	120.77(0.01%)	UT	OpenLong	75	0.2	40	20	37	47	0.94	37%	-0.05	-29.7	1.32%	0	0.7	56	INF

11	Oct_24_2016	124.04	119.38	118.62	120.09	120.05	120	120.76(0.8%)	UT	OpenLong	75	0.3	34	-0	33	38	0.85	37%	-0.05	-32.3	1.34%	0	0.7	55	INF
12	Oct_21_2016	124.1	119.39	118.6	118.88	119.39	119.91	119.8(-0.43%)	UD	OpenLong	75	0.4	17	40	18	13	1.23	44%	-0.06	-49.7	1.39%	0	0.2	51	INF
13	Oct_20_2016	124.18	119.52	118.43	118.42	118.48	120.11	120.31(0.16%)	UT	OpenLong	75	0.8	52	100	65	12	1.24	47%	-0.06	-48.5	1.43%	0	0.3	45	INF
14	Oct_19_2016	124.25	119.71	118.25	117.83	117.76	118.88	120.12(0.55%)	UT	OpenLong	75	0.9	68	60	90	3	1.17	45%	-0.06	-43.9	1.47%	0	0.2	46	INF
15	Oct_18_2016	124.32	119.91	118.05	117.25	117.06	116.85	119.46(4.12%)	DP	OpenShort	-65	0.8	-6	-20	11	-55	2.28	45%	-0.04	-41.5	1.49%	0	-0.2	39	INF

16	Oct_17_2016	124.37	120.03	117.96	117.01	117	116.64	114.73(-2.32%)	DT	OpenShort	-75	-0.9	-71	-20	-59	-106	3.2	40%	-0.09	-41.8	1.39%	0	-2	28	INF
17	Oct_14_2016	124.48	120.44	118.43	118.27	117.96	117.28	117.46(0.07%)	DP	OpenShort	-75	-0.3	-32	-50	-18	-73	1.28	42%	-0.06	-37.1	1.37%	0	-1.3	38	INF
18	Oct_13_2016	124.55	120.66	118.83	118.43	118.54	117.37	117.37(0.12%)	DP	OpenShort	-75	-0.5	-66	-70	-57	-91	1.61	44%	-0.07	-40	1.37%	0	-1.5	34	INF
19	Oct_12_2016	124.64	120.85	119.2	118.69	118.86	118.64	117.23(-0.86%)	DT	OpenShort	-75	-0.7	-58	-10	-46	-93	1.93	44%	-0.05	-45.7	1.38%	0	-1.7	30	INF
20	Oct_11_2016	124.7	120.99	119.82	118.93	119.06	119.72	118.24(-2.32%)	N/A	N/A	0	-0.4	6	40	29	-63	1.28	44%	-0.08	-51.9	1.38%	0	-1.4	31	INF

21	Oct_10_2016	124.8	121.14	120.24	119.03	118.76	119.08	121.06(2.38%)	N/A	N/A	0	1	11	10	34	-60	1.36	46%	-0.07	-46.7	1.35%	0	-0	48	INF
22	Oct_7_2016	124.89	121.31	120.25	118.66	118.58	118.4	118.24(-0.37%)	DT	OpenShort	-75	-0.2	-40	-10	-21	-96	1.7	44%	-0.09	-41.3	1.34%	0	-1.5	38	INF
23	Oct_6_2016	125	121.56	120.7	119.33	119.05	118.45	118.68(0.23%)	DP	OpenShort	-75	-0.3	-46	-40	-33	-84	1.52	44%	-0.1	-24.2	1.37%	0	-1.5	42	INF
24	Oct_5_2016	125.12	121.82	121.28	119.83	119.76	118.75	118.41(-0.3%)	DT	OpenShort	-75	-0.8	-69	-60	-67	-76	1.97	44%	-0.1	-11.3	1.37%	0	-1.9	46	INF
25	Oct_4_2016	125.25	122.02	121.91	120.85	120.74	119.66	118.77(-0.37%)	DT	OpenShort	-75	-1.2	-65	-70	-72	-42	1.6	44%		7.6	1.37%	0	-1.8	51	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.